Honda Motor Co Ltd_EUR (7267)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
458.200 |
-0,93%
|
9,326
|
9,303
|
9,435
|
9,337
|
| 17/09/2026 |
812.300 |
0,99%
|
9,518
|
9,425
|
9,554
|
9,425
|
| 16/09/2026 |
829.500 |
2,19%
|
9,346
|
9,324
|
9,398
|
9,333
|
| 15/09/2026 |
800.100 |
-1,37%
|
9,336
|
9,07
|
9,352
|
9,133
|
| 14/09/2026 |
499.800 |
-0,75%
|
9,327
|
9,247
|
9,379
|
9,26
|
| 11/09/2026 |
791.700 |
3,39%
|
9,275
|
9,239
|
9,33
|
9,33
|
| 10/09/2026 |
868.200 |
0,27%
|
9,068
|
9,015
|
9,122
|
9,024
|
| 09/09/2026 |
743.600 |
0,73%
|
9,052
|
8,973
|
9,066
|
9,00
|
| 08/09/2026 |
776.600 |
-4,62%
|
8,991
|
8,929
|
9,015
|
8,935
|
| 07/09/2026 |
581.600 |
1,09%
|
9,306
|
9,297
|
9,405
|
9,368
|
| 04/09/2026 |
669.200 |
-0,96%
|
9,296
|
9,26
|
9,37
|
9,267
|
| 03/09/2026 |
504.900 |
2,01%
|
9,369
|
9,295
|
9,428
|
9,357
|
| 02/09/2026 |
415.700 |
-0,10%
|
9,082
|
9,071
|
9,227
|
9,173
|
| 01/09/2026 |
797.800 |
0,64%
|
9,331
|
9,174
|
9,333
|
9,182
|
| 31/08/2026 |
465.400 |
1,48%
|
9,19
|
9,123
|
9,216
|
9,124
|
| 28/08/2026 |
669.700 |
0,91%
|
9,127
|
8,90
|
9,153
|
8,991
|
| 27/08/2026 |
794.200 |
-0,69%
|
8,894
|
8,891
|
8,937
|
8,91
|
| 26/08/2026 |
869.000 |
-1,85%
|
9,001
|
8,967
|
9,011
|
8,972
|
| 25/08/2026 |
661.300 |
-1,26%
|
9,082
|
9,032
|
9,174
|
9,141
|
| 24/08/2026 |
806.400 |
-0,53%
|
9,351
|
9,25
|
9,352
|
9,258
|
| 21/08/2026 |
824.200 |
1,30%
|
9,388
|
9,307
|
9,489
|
9,307
|
| 20/08/2026 |
732.300 |
1,81%
|
9,369
|
9,121
|
9,37
|
9,188
|
| 19/08/2026 |
862.400 |
-1,63%
|
8,934
|
8,90
|
9,08
|
9,025
|
| 18/08/2026 |
768.500 |
0,44%
|
9,231
|
9,172
|
9,245
|
9,175
|
| 17/08/2026 |
414.700 |
1,66%
|
9,182
|
9,116
|
9,199
|
9,135
|
| 14/08/2026 |
877.800 |
0,10%
|
8,984
|
8,956
|
9,015
|
8,986
|
| 13/08/2026 |
797.500 |
-0,28%
|
8,951
|
8,881
|
8,981
|
8,977
|
| 12/08/2026 |
834.900 |
-1,49%
|
8,996
|
8,973
|
9,047
|
9,002
|
| 11/08/2026 |
642.800 |
0,25%
|
9,154
|
9,08
|
9,199
|
9,138
|
| 10/08/2026 |
783.300 |
-0,72%
|
9,208
|
9,102
|
9,208
|
9,115
|
| 07/08/2026 |
800.100 |
3,80%
|
9,146
|
9,11
|
9,198
|
9,181
|
| 06/08/2026 |
420.200 |
2,34%
|
8,967
|
8,845
|
9,009
|
8,845
|
| 05/08/2026 |
432.200 |
-0,09%
|
8,812
|
8,543
|
9,173
|
8,643
|
| 04/08/2026 |
599.700 |
0,59%
|
8,628
|
8,603
|
8,666
|
8,651
|
| 03/08/2026 |
499.200 |
-1,38%
|
8,613
|
8,587
|
8,65
|
8,60
|
| 31/07/2026 |
800.200 |
-0,45%
|
8,742
|
8,686
|
8,803
|
8,72
|
| 30/07/2026 |
568.700 |
-0,65%
|
8,845
|
8,60
|
8,966
|
8,759
|
| 29/07/2026 |
561.000 |
2,93%
|
8,989
|
8,799
|
9,022
|
8,816
|
| 28/07/2026 |
822.800 |
1,95%
|
8,631
|
8,452
|
8,682
|
8,565
|
| 27/07/2026 |
851.000 |
2,84%
|
8,457
|
8,349
|
8,468
|
8,401
|
| 24/07/2026 |
508.800 |
-1,19%
|
8,196
|
8,144
|
8,226
|
8,169
|
| 23/07/2026 |
816.900 |
-0,89%
|
8,334
|
8,258
|
8,355
|
8,267
|
| 22/07/2026 |
865.800 |
0,42%
|
8,356
|
8,29
|
8,369
|
8,341
|
| 21/07/2026 |
799.300 |
4,32%
|
8,354
|
8,302
|
8,354
|
8,306
|
| 20/07/2026 |
470.400 |
-3,22%
|
8,212
|
7,834
|
8,243
|
7,962
|
| 17/07/2026 |
637.200 |
-0,65%
|
8,161
|
8,161
|
8,254
|
8,227
|
| 16/07/2026 |
597.500 |
2,59%
|
8,347
|
8,281
|
8,347
|
8,281
|
| 15/07/2026 |
578.400 |
-0,87%
|
8,082
|
8,05
|
8,136
|
8,072
|
| 14/07/2026 |
867.600 |
1,41%
|
8,168
|
8,092
|
8,17
|
8,143
|
| 13/07/2026 |
833.200 |
-0,09%
|
8,059
|
7,999
|
8,073
|
8,03
|
| 10/07/2026 |
489.600 |
0,05%
|
8,069
|
8,001
|
8,078
|
8,037
|
| 09/07/2026 |
634.300 |
-1,07%
|
8,07
|
7,897
|
8,08
|
8,033
|
| 08/07/2026 |
466.800 |
-2,13%
|
8,191
|
8,12
|
8,221
|
8,12
|
| 07/07/2026 |
780.200 |
-3,16%
|
8,458
|
8,284
|
8,475
|
8,297
|
| 06/07/2026 |
894.600 |
3,10%
|
8,627
|
8,383
|
8,657
|
8,568
|
| 03/07/2026 |
474.400 |
3,14%
|
8,347
|
8,31
|
8,384
|
8,31
|
| 02/07/2026 |
919.300 |
2,40%
|
8,25
|
7,995
|
8,264
|
8,057
|
| 01/07/2026 |
587.300 |
1,54%
|
7,879
|
7,868
|
7,95
|
7,868
|
| 30/06/2026 |
504.600 |
-0,37%
|
7,979
|
7,749
|
8,002
|
7,749
|
| 29/06/2026 |
834.200 |
-0,22%
|
7,918
|
7,778
|
7,935
|
7,778
|
| 26/06/2026 |
951.100 |
3,11%
|
7,83
|
7,752
|
7,837
|
7,795
|
| 25/06/2026 |
614.900 |
2,19%
|
7,651
|
7,496
|
7,656
|
7,56
|
| 24/06/2026 |
816.400 |
-0,56%
|
7,563
|
7,388
|
7,563
|
7,398
|
| 23/06/2026 |
1.032.200 |
-2,30%
|
7,547
|
7,424
|
7,551
|
7,44
|
| 22/06/2026 |
624.000 |
0,42%
|
7,607
|
7,54
|
7,622
|
7,615
|
| 19/06/2026 |
982.800 |
-0,13%
|
7,618
|
7,556
|
7,644
|
7,583
|
| 18/06/2026 |
742.300 |
-1,06%
|
7,571
|
7,499
|
7,62
|
7,593
|
| 17/06/2026 |
912.600 |
0,76%
|
7,575
|
7,527
|
7,68
|
7,674
|
| 16/06/2026 |
518.700 |
-1,33%
|
7,685
|
7,592
|
7,688
|
7,616
|
| 15/06/2026 |
691.600 |
2,32%
|
7,827
|
7,713
|
7,839
|
7,719
|
| 12/06/2026 |
951.600 |
-0,98%
|
7,556
|
7,539
|
7,601
|
7,544
|
| 11/06/2026 |
536.800 |
-0,43%
|
7,634
|
7,569
|
7,694
|
7,619
|
| 10/06/2026 |
525.300 |
-0,75%
|
7,682
|
7,617
|
7,798
|
7,652
|
| 09/06/2026 |
591.700 |
-0,39%
|
7,81
|
7,71
|
7,81
|
7,71
|
| 08/06/2026 |
521.800 |
0,45%
|
7,685
|
7,685
|
7,748
|
7,74
|
| 05/06/2026 |
880.500 |
-2,84%
|
7,756
|
7,684
|
7,775
|
7,705
|
| 04/06/2026 |
644.400 |
1,58%
|
8,079
|
7,926
|
8,091
|
7,93
|
| 03/06/2026 |
712.700 |
4,47%
|
8,013
|
7,688
|
8,029
|
7,807
|
| 02/06/2026 |
777.400 |
0,13%
|
7,442
|
7,378
|
7,562
|
7,473
|
| 01/06/2026 |
572.000 |
-2,67%
|
7,45
|
7,45
|
7,529
|
7,463
|
| 29/05/2026 |
481.200 |
0,76%
|
7,865
|
7,657
|
7,865
|
7,668
|
| 28/05/2026 |
838.500 |
1,06%
|
7,765
|
7,61
|
7,765
|
7,61
|
| 27/05/2026 |
829.400 |
0,29%
|
7,588
|
7,519
|
7,595
|
7,53
|
| 26/05/2026 |
1.007.500 |
0,07%
|
7,55
|
7,44
|
7,558
|
7,508
|
| 25/05/2026 |
1.001.000 |
0,41%
|
7,565
|
7,491
|
7,571
|
7,503
|
| 22/05/2026 |
559.000 |
1,38%
|
7,539
|
7,458
|
7,548
|
7,472
|
| 21/05/2026 |
507.300 |
2,67%
|
7,462
|
7,251
|
7,494
|
7,37
|
| 20/05/2026 |
529.100 |
0,80%
|
7,256
|
7,142
|
7,272
|
7,178
|
| 19/05/2026 |
561.100 |
-1,08%
|
7,239
|
7,094
|
7,239
|
7,121
|
| 18/05/2026 |
827.300 |
-5,38%
|
7,217
|
7,175
|
7,274
|
7,199
|
| 15/05/2026 |
823.600 |
4,94%
|
7,592
|
7,491
|
7,728
|
7,608
|
| 14/05/2026 |
527.400 |
4,57%
|
7,116
|
7,068
|
7,358
|
7,25
|
| 13/05/2026 |
1.065.800 |
3,17%
|
6,847
|
6,782
|
7,004
|
6,933
|
| 12/05/2026 |
1.069.800 |
-1,09%
|
6,703
|
6,703
|
6,761
|
6,72
|
| 11/05/2026 |
1.035.700 |
-0,32%
|
6,699
|
6,699
|
6,797
|
6,794
|
| 08/05/2026 |
995.100 |
0,16%
|
6,864
|
6,816
|
6,976
|
6,816
|
| 07/05/2026 |
1.075.500 |
-3,34%
|
6,879
|
6,768
|
6,927
|
6,805
|
| 06/05/2026 |
512.400 |
3,10%
|
6,889
|
6,793
|
7,044
|
7,04
|
| 05/05/2026 |
525.000 |
0,09%
|
6,83
|
6,802
|
6,918
|
6,828
|
| 04/05/2026 |
1.078.800 |
-1,42%
|
6,841
|
6,801
|
6,869
|
6,822
|
