Hoya Corporation_EUR (7741)
Exportar para Excel
| 23/09/2026 |
63.710 |
-1,85%
|
125,90
|
124,20
|
126,50
|
124,75
|
| 22/09/2026 |
60.760 |
1,36%
|
125,35
|
125,00
|
127,30
|
127,10
|
| 21/09/2026 |
58.730 |
0,20%
|
123,40
|
123,40
|
125,60
|
125,40
|
| 18/09/2026 |
48.170 |
-0,99%
|
125,45
|
123,85
|
125,70
|
125,15
|
| 17/09/2026 |
54.300 |
2,02%
|
126,55
|
125,80
|
127,15
|
126,40
|
| 16/09/2026 |
57.530 |
0,08%
|
124,40
|
123,10
|
125,55
|
123,90
|
| 15/09/2026 |
55.950 |
-1,00%
|
125,00
|
123,65
|
125,05
|
123,80
|
| 14/09/2026 |
60.100 |
-1,15%
|
125,25
|
124,25
|
125,70
|
125,05
|
| 11/09/2026 |
49.500 |
-0,28%
|
125,90
|
125,90
|
127,20
|
126,50
|
| 10/09/2026 |
54.150 |
-2,91%
|
128,95
|
126,85
|
129,10
|
126,85
|
| 09/09/2026 |
46.050 |
0,50%
|
129,95
|
129,25
|
131,25
|
130,65
|
| 08/09/2026 |
46.650 |
-2,84%
|
130,75
|
129,70
|
130,90
|
130,00
|
| 07/09/2026 |
50.590 |
1,06%
|
131,90
|
131,90
|
134,05
|
133,80
|
| 04/09/2026 |
53.020 |
-1,60%
|
134,40
|
131,90
|
134,40
|
132,40
|
| 03/09/2026 |
45.330 |
1,78%
|
133,05
|
133,05
|
134,95
|
134,55
|
| 02/09/2026 |
52.500 |
0,27%
|
131,30
|
130,60
|
132,20
|
132,20
|
| 01/09/2026 |
50.070 |
0,04%
|
134,15
|
131,70
|
134,25
|
131,85
|
| 31/08/2026 |
50.700 |
0,80%
|
131,30
|
130,90
|
132,20
|
131,80
|
| 28/08/2026 |
50.550 |
-0,15%
|
130,40
|
130,40
|
131,45
|
130,75
|
| 27/08/2026 |
53.250 |
-2,28%
|
131,50
|
130,90
|
132,05
|
130,95
|
| 26/08/2026 |
36.540 |
-0,11%
|
134,05
|
133,55
|
134,25
|
134,00
|
| 25/08/2026 |
50.400 |
0,52%
|
133,75
|
133,75
|
134,25
|
134,15
|
| 24/08/2026 |
50.540 |
0,30%
|
134,20
|
133,35
|
134,35
|
133,45
|
| 21/08/2026 |
49.230 |
-0,22%
|
132,85
|
132,75
|
134,00
|
133,05
|
| 20/08/2026 |
51.100 |
-2,88%
|
135,55
|
133,35
|
135,70
|
133,35
|
| 19/08/2026 |
50.540 |
-3,04%
|
137,75
|
136,90
|
138,00
|
137,30
|
| 18/08/2026 |
50.680 |
-0,60%
|
141,90
|
141,40
|
141,90
|
141,60
|
| 17/08/2026 |
49.140 |
-1,49%
|
142,35
|
141,75
|
142,75
|
142,45
|
| 14/08/2026 |
47.580 |
0,31%
|
144,45
|
143,85
|
145,15
|
144,60
|
| 13/08/2026 |
46.390 |
0,35%
|
144,00
|
139,40
|
144,15
|
144,15
|
| 12/08/2026 |
45.260 |
0,52%
|
140,15
|
139,90
|
143,80
|
143,65
|
| 11/08/2026 |
48.010 |
0,04%
|
143,10
|
142,35
|
143,90
|
142,90
|
| 10/08/2026 |
42.010 |
2,99%
|
143,05
|
142,40
|
143,60
|
142,85
|
| 07/08/2026 |
49.420 |
-0,61%
|
139,65
|
138,40
|
140,15
|
138,70
|
| 06/08/2026 |
45.220 |
-0,29%
|
139,00
|
138,65
|
141,00
|
139,55
|
| 05/08/2026 |
48.020 |
-1,89%
|
142,60
|
139,95
|
142,70
|
139,95
|
| 04/08/2026 |
49.550 |
2,96%
|
141,25
|
141,25
|
143,15
|
142,65
|
| 03/08/2026 |
50.260 |
4,57%
|
138,65
|
137,40
|
139,40
|
138,55
|
| 31/07/2026 |
53.830 |
0,95%
|
134,20
|
131,95
|
134,50
|
132,50
|
| 30/07/2026 |
49.720 |
2,38%
|
127,80
|
120,05
|
131,90
|
131,25
|
| 29/07/2026 |
50.700 |
1,54%
|
127,40
|
127,05
|
129,35
|
128,20
|
| 28/07/2026 |
51.900 |
-3,44%
|
127,00
|
126,20
|
127,25
|
126,25
|
| 27/07/2026 |
49.650 |
-0,27%
|
132,00
|
130,75
|
132,15
|
130,75
|
| 24/07/2026 |
50.100 |
-1,09%
|
131,15
|
130,50
|
131,15
|
131,10
|
| 23/07/2026 |
47.400 |
-0,86%
|
132,45
|
131,90
|
132,55
|
132,55
|
| 22/07/2026 |
48.720 |
-1,66%
|
134,45
|
133,40
|
135,35
|
133,70
|
| 21/07/2026 |
27.160 |
0,78%
|
136,20
|
135,70
|
136,80
|
135,95
|
| 20/07/2026 |
51.940 |
-0,41%
|
134,40
|
134,35
|
136,55
|
134,90
|
| 17/07/2026 |
44.380 |
%
|
135,70
|
133,35
|
135,80
|
135,45
|
