Hoya Corporation_EUR (7741)
Exportar para Excel
| 10/08/2026 |
42.010 |
2,99%
|
143,05
|
142,40
|
143,60
|
142,85
|
| 07/08/2026 |
49.420 |
-0,61%
|
139,65
|
138,40
|
140,15
|
138,70
|
| 06/08/2026 |
45.220 |
-0,29%
|
139,00
|
138,65
|
141,00
|
139,55
|
| 05/08/2026 |
48.020 |
-1,89%
|
142,60
|
139,95
|
142,70
|
139,95
|
| 04/08/2026 |
49.550 |
2,96%
|
141,25
|
141,25
|
143,15
|
142,65
|
| 03/08/2026 |
50.260 |
4,57%
|
138,65
|
137,40
|
139,40
|
138,55
|
| 31/07/2026 |
53.830 |
0,95%
|
134,20
|
131,95
|
134,50
|
132,50
|
| 30/07/2026 |
49.720 |
2,38%
|
127,80
|
120,05
|
131,90
|
131,25
|
| 29/07/2026 |
50.700 |
1,54%
|
127,40
|
127,05
|
129,35
|
128,20
|
| 28/07/2026 |
51.900 |
-3,44%
|
127,00
|
126,20
|
127,25
|
126,25
|
| 27/07/2026 |
49.650 |
-0,27%
|
132,00
|
130,75
|
132,15
|
130,75
|
| 24/07/2026 |
50.100 |
-1,09%
|
131,15
|
130,50
|
131,15
|
131,10
|
| 23/07/2026 |
47.400 |
-0,86%
|
132,45
|
131,90
|
132,55
|
132,55
|
| 22/07/2026 |
48.720 |
-1,66%
|
134,45
|
133,40
|
135,35
|
133,70
|
| 21/07/2026 |
27.160 |
0,78%
|
136,20
|
135,70
|
136,80
|
135,95
|
| 20/07/2026 |
51.940 |
-0,41%
|
134,40
|
134,35
|
136,55
|
134,90
|
| 17/07/2026 |
44.380 |
%
|
135,70
|
133,35
|
135,80
|
135,45
|
