Fujitsu Ltd_EUR (6702)
Exportar para Excel
| 23/09/2026 |
351.790 |
0,36%
|
21,94
|
21,87
|
22,17
|
22,11
|
| 22/09/2026 |
350.870 |
0,50%
|
21,91
|
21,82
|
22,14
|
22,03
|
| 21/09/2026 |
339.930 |
0,14%
|
22,00
|
21,52
|
22,17
|
21,92
|
| 18/09/2026 |
277.440 |
-2,15%
|
21,90
|
21,71
|
22,11
|
21,89
|
| 17/09/2026 |
332.020 |
2,43%
|
22,25
|
22,19
|
22,70
|
22,37
|
| 16/09/2026 |
300.960 |
-0,64%
|
21,80
|
21,65
|
22,04
|
21,84
|
| 15/09/2026 |
323.990 |
-1,61%
|
22,07
|
21,78
|
22,14
|
21,98
|
| 14/09/2026 |
323.490 |
6,84%
|
22,22
|
22,22
|
22,48
|
22,34
|
| 11/09/2026 |
299.770 |
1,16%
|
20,81
|
20,71
|
21,07
|
20,91
|
| 10/09/2026 |
328.690 |
0,19%
|
21,10
|
20,63
|
21,15
|
20,67
|
| 09/09/2026 |
283.410 |
-2,09%
|
20,95
|
20,62
|
20,98
|
20,63
|
| 08/09/2026 |
267.420 |
-0,19%
|
21,04
|
20,87
|
21,28
|
21,07
|
| 07/09/2026 |
329.280 |
-1,86%
|
21,05
|
20,99
|
21,20
|
21,11
|
| 04/09/2026 |
324.580 |
3,07%
|
21,39
|
21,22
|
21,54
|
21,51
|
| 03/09/2026 |
296.110 |
1,46%
|
20,65
|
20,60
|
21,06
|
20,87
|
| 02/09/2026 |
332.340 |
-1,11%
|
20,36
|
20,23
|
20,62
|
20,57
|
| 01/09/2026 |
328.450 |
1,07%
|
21,30
|
20,68
|
21,30
|
20,80
|
| 31/08/2026 |
325.600 |
-0,68%
|
20,87
|
20,49
|
20,87
|
20,58
|
| 28/08/2026 |
286.050 |
0,83%
|
20,99
|
20,30
|
21,01
|
20,72
|
| 27/08/2026 |
353.530 |
3,92%
|
20,19
|
20,04
|
20,56
|
20,55
|
| 26/08/2026 |
353.000 |
-0,75%
|
19,99
|
19,705
|
19,99
|
19,775
|
| 25/08/2026 |
367.920 |
0,76%
|
20,03
|
19,775
|
20,04
|
19,925
|
| 24/08/2026 |
380.000 |
1,46%
|
19,875
|
19,725
|
19,90
|
19,775
|
| 21/08/2026 |
378.000 |
-2,38%
|
19,615
|
19,385
|
19,635
|
19,49
|
| 20/08/2026 |
385.700 |
2,78%
|
20,02
|
19,685
|
20,07
|
19,965
|
| 19/08/2026 |
373.000 |
1,30%
|
19,355
|
19,285
|
19,595
|
19,425
|
| 18/08/2026 |
239.660 |
-3,21%
|
19,425
|
19,015
|
19,45
|
19,175
|
| 17/08/2026 |
361.000 |
-2,51%
|
19,915
|
19,605
|
19,915
|
19,81
|
| 14/08/2026 |
342.130 |
-0,44%
|
20,93
|
20,30
|
20,95
|
20,32
|
| 13/08/2026 |
320.520 |
1,24%
|
20,23
|
20,14
|
20,50
|
20,41
|
| 12/08/2026 |
354.790 |
0,65%
|
20,11
|
19,855
|
20,23
|
20,16
|
| 11/08/2026 |
353.580 |
0,10%
|
20,03
|
19,94
|
20,08
|
20,03
|
| 10/08/2026 |
333.400 |
0,40%
|
20,28
|
20,01
|
20,28
|
20,01
|
| 07/08/2026 |
371.940 |
2,55%
|
19,98
|
19,65
|
20,14
|
19,93
|
| 06/08/2026 |
348.000 |
3,19%
|
19,525
|
19,27
|
19,665
|
19,435
|
| 05/08/2026 |
369.000 |
-1,13%
|
18,99
|
18,835
|
19,125
|
18,835
|
| 04/08/2026 |
213.810 |
-1,24%
|
18,76
|
18,65
|
19,055
|
19,05
|
| 03/08/2026 |
373.000 |
0,78%
|
19,295
|
18,77
|
19,31
|
19,29
|
| 31/07/2026 |
371.000 |
-2,97%
|
19,455
|
18,745
|
19,615
|
19,14
|
| 30/07/2026 |
156.380 |
-0,63%
|
20,62
|
19,00
|
20,69
|
19,725
|
| 29/07/2026 |
323.640 |
1,53%
|
20,35
|
19,365
|
20,71
|
19,85
|
| 28/07/2026 |
366.000 |
6,63%
|
19,45
|
19,145
|
19,77
|
19,55
|
| 27/07/2026 |
274.500 |
4,24%
|
18,49
|
18,18
|
18,71
|
18,335
|
| 24/07/2026 |
403.700 |
2,75%
|
17,51
|
17,375
|
17,76
|
17,59
|
| 23/07/2026 |
418.000 |
-2,59%
|
17,265
|
17,045
|
17,33
|
17,12
|
| 22/07/2026 |
420.200 |
0,17%
|
17,68
|
17,50
|
17,695
|
17,575
|
| 21/07/2026 |
397.100 |
-1,38%
|
17,775
|
17,545
|
17,805
|
17,545
|
| 20/07/2026 |
217.280 |
0,28%
|
17,765
|
17,67
|
17,85
|
17,79
|
| 17/07/2026 |
360.800 |
%
|
17,565
|
17,435
|
17,74
|
17,74
|
