FANUC Corporation_EUR (6954)
Exportar para Excel
| 10/08/2026 |
187.040 |
-4,46%
|
35,52
|
35,13
|
35,57
|
35,16
|
| 07/08/2026 |
192.220 |
5,75%
|
35,69
|
35,55
|
37,27
|
36,80
|
| 06/08/2026 |
178.750 |
-1,53%
|
35,11
|
34,16
|
35,30
|
34,80
|
| 05/08/2026 |
126.310 |
-2,56%
|
35,42
|
34,99
|
36,04
|
35,34
|
| 04/08/2026 |
157.680 |
7,31%
|
33,78
|
33,71
|
36,40
|
36,27
|
| 03/08/2026 |
108.000 |
-4,65%
|
33,28
|
33,24
|
34,11
|
33,80
|
| 31/07/2026 |
96.280 |
-3,80%
|
38,24
|
34,52
|
38,32
|
35,45
|
| 30/07/2026 |
185.990 |
7,12%
|
35,12
|
34,78
|
36,92
|
36,85
|
| 29/07/2026 |
185.910 |
1,68%
|
34,28
|
33,62
|
35,60
|
34,40
|
| 28/07/2026 |
198.140 |
-6,68%
|
34,03
|
33,36
|
35,01
|
33,83
|
| 27/07/2026 |
177.960 |
3,13%
|
36,16
|
35,69
|
36,39
|
36,25
|
| 24/07/2026 |
197.930 |
-3,01%
|
35,26
|
35,01
|
35,55
|
35,15
|
| 23/07/2026 |
181.180 |
-1,58%
|
36,91
|
36,08
|
37,01
|
36,24
|
| 22/07/2026 |
193.320 |
0,03%
|
36,93
|
36,46
|
37,00
|
36,82
|
| 21/07/2026 |
182.750 |
1,91%
|
36,52
|
35,95
|
36,98
|
36,81
|
| 20/07/2026 |
192.410 |
0,11%
|
36,04
|
36,04
|
36,83
|
36,12
|
| 17/07/2026 |
200.870 |
-3,35%
|
35,21
|
35,18
|
36,12
|
36,08
|
| 16/07/2026 |
194.990 |
0,62%
|
37,56
|
37,07
|
37,80
|
37,33
|
| 15/07/2026 |
126.630 |
%
|
37,47
|
36,96
|
37,93
|
37,10
|
