FANUC Corporation_EUR (6954)
Exportar para Excel
| 23/09/2026 |
240.730 |
-1,45%
|
32,96
|
32,39
|
33,52
|
32,52
|
| 22/09/2026 |
239.680 |
0,98%
|
32,68
|
32,39
|
33,29
|
33,00
|
| 21/09/2026 |
216.930 |
0,58%
|
32,48
|
32,14
|
32,78
|
32,68
|
| 18/09/2026 |
190.410 |
-0,73%
|
32,24
|
32,19
|
32,49
|
32,49
|
| 17/09/2026 |
215.600 |
0,37%
|
32,32
|
32,27
|
33,05
|
32,73
|
| 16/09/2026 |
225.980 |
2,61%
|
32,29
|
32,25
|
33,06
|
32,61
|
| 15/09/2026 |
222.580 |
-0,66%
|
31,96
|
31,76
|
32,09
|
31,78
|
| 14/09/2026 |
235.250 |
-1,02%
|
32,30
|
31,79
|
32,40
|
31,99
|
| 11/09/2026 |
209.110 |
1,06%
|
31,93
|
31,87
|
32,51
|
32,32
|
| 10/09/2026 |
186.590 |
0,03%
|
32,08
|
31,54
|
32,29
|
31,98
|
| 09/09/2026 |
191.480 |
-1,42%
|
32,75
|
31,96
|
32,82
|
31,97
|
| 08/09/2026 |
187.060 |
-3,77%
|
32,50
|
32,12
|
32,61
|
32,43
|
| 07/09/2026 |
212.090 |
2,31%
|
33,10
|
32,98
|
33,74
|
33,70
|
| 04/09/2026 |
210.190 |
2,97%
|
32,50
|
32,25
|
33,12
|
32,94
|
| 03/09/2026 |
138.010 |
2,86%
|
31,33
|
31,17
|
32,09
|
31,99
|
| 02/09/2026 |
228.000 |
-1,86%
|
30,89
|
30,55
|
31,19
|
31,10
|
| 01/09/2026 |
217.040 |
-2,04%
|
32,42
|
31,54
|
32,47
|
31,69
|
| 31/08/2026 |
209.830 |
0,50%
|
32,63
|
32,33
|
32,79
|
32,35
|
| 28/08/2026 |
209.260 |
-0,98%
|
32,53
|
32,19
|
32,71
|
32,19
|
| 27/08/2026 |
214.770 |
-0,09%
|
32,39
|
32,22
|
32,63
|
32,51
|
| 26/08/2026 |
219.630 |
-0,18%
|
32,53
|
32,24
|
32,58
|
32,54
|
| 25/08/2026 |
218.380 |
1,34%
|
32,37
|
32,34
|
32,71
|
32,60
|
| 24/08/2026 |
222.070 |
-1,59%
|
32,47
|
31,75
|
32,53
|
32,17
|
| 21/08/2026 |
218.000 |
0,90%
|
32,42
|
32,39
|
32,88
|
32,69
|
| 20/08/2026 |
228.090 |
-1,91%
|
32,75
|
32,19
|
32,97
|
32,40
|
| 19/08/2026 |
212.610 |
-0,78%
|
32,78
|
32,69
|
33,24
|
33,03
|
| 18/08/2026 |
215.710 |
-4,89%
|
33,93
|
33,14
|
34,08
|
33,29
|
| 17/08/2026 |
196.770 |
1,92%
|
35,13
|
34,88
|
35,43
|
35,00
|
| 14/08/2026 |
161.420 |
-3,76%
|
34,95
|
34,30
|
35,02
|
34,34
|
| 13/08/2026 |
157.320 |
1,16%
|
35,31
|
35,15
|
35,86
|
35,68
|
| 12/08/2026 |
149.980 |
0,06%
|
36,03
|
35,18
|
37,06
|
35,27
|
| 11/08/2026 |
202.170 |
0,26%
|
35,16
|
35,08
|
35,36
|
35,25
|
| 10/08/2026 |
187.040 |
-4,46%
|
35,52
|
35,13
|
35,57
|
35,16
|
| 07/08/2026 |
192.220 |
5,75%
|
35,69
|
35,55
|
37,27
|
36,80
|
| 06/08/2026 |
178.750 |
-1,53%
|
35,11
|
34,16
|
35,30
|
34,80
|
| 05/08/2026 |
126.310 |
-2,56%
|
35,42
|
34,99
|
36,04
|
35,34
|
| 04/08/2026 |
157.680 |
7,31%
|
33,78
|
33,71
|
36,40
|
36,27
|
| 03/08/2026 |
108.000 |
-4,65%
|
33,28
|
33,24
|
34,11
|
33,80
|
| 31/07/2026 |
96.280 |
-3,80%
|
38,24
|
34,52
|
38,32
|
35,45
|
| 30/07/2026 |
185.990 |
7,12%
|
35,12
|
34,78
|
36,92
|
36,85
|
| 29/07/2026 |
185.910 |
1,68%
|
34,28
|
33,62
|
35,60
|
34,40
|
| 28/07/2026 |
198.140 |
-6,68%
|
34,03
|
33,36
|
35,01
|
33,83
|
| 27/07/2026 |
177.960 |
3,13%
|
36,16
|
35,69
|
36,39
|
36,25
|
| 24/07/2026 |
197.930 |
-3,01%
|
35,26
|
35,01
|
35,55
|
35,15
|
| 23/07/2026 |
181.180 |
-1,58%
|
36,91
|
36,08
|
37,01
|
36,24
|
| 22/07/2026 |
193.320 |
0,03%
|
36,93
|
36,46
|
37,00
|
36,82
|
| 21/07/2026 |
182.750 |
1,91%
|
36,52
|
35,95
|
36,98
|
36,81
|
| 20/07/2026 |
192.410 |
0,11%
|
36,04
|
36,04
|
36,83
|
36,12
|
| 17/07/2026 |
200.870 |
-3,35%
|
35,21
|
35,18
|
36,12
|
36,08
|
| 16/07/2026 |
194.990 |
0,62%
|
37,56
|
37,07
|
37,80
|
37,33
|
| 15/07/2026 |
126.630 |
%
|
37,47
|
36,96
|
37,93
|
37,10
|
