Fast Retailing Co Ltd_EUR (9983)
Exportar para Excel
| 10/08/2026 |
13.260 |
-2,89%
|
428,70
|
423,30
|
430,20
|
423,30
|
| 07/08/2026 |
14.480 |
1,75%
|
432,70
|
426,00
|
441,00
|
435,90
|
| 06/08/2026 |
12.120 |
2,78%
|
429,00
|
426,70
|
430,50
|
428,40
|
| 05/08/2026 |
13.520 |
-3,23%
|
421,00
|
416,80
|
423,30
|
416,80
|
| 04/08/2026 |
7.140 |
-1,87%
|
434,30
|
425,90
|
435,30
|
430,70
|
| 03/08/2026 |
7.560 |
5,00%
|
434,90
|
428,60
|
440,60
|
438,90
|
| 31/07/2026 |
14.560 |
-4,26%
|
417,50
|
413,40
|
422,40
|
418,00
|
| 30/07/2026 |
13.760 |
2,18%
|
415,90
|
413,50
|
437,80
|
436,60
|
| 29/07/2026 |
14.480 |
-1,00%
|
430,30
|
425,40
|
437,00
|
427,30
|
| 28/07/2026 |
13.840 |
3,70%
|
423,30
|
422,90
|
435,10
|
431,60
|
| 27/07/2026 |
13.240 |
2,13%
|
413,90
|
410,00
|
417,70
|
416,20
|
| 24/07/2026 |
13.720 |
0,42%
|
407,80
|
400,50
|
408,10
|
407,50
|
| 23/07/2026 |
14.240 |
-3,10%
|
412,70
|
404,60
|
412,90
|
405,80
|
| 22/07/2026 |
7.400 |
-4,19%
|
417,70
|
415,40
|
426,90
|
418,80
|
| 21/07/2026 |
12.960 |
2,37%
|
428,80
|
427,70
|
437,90
|
437,10
|
| 20/07/2026 |
13.840 |
0,54%
|
422,00
|
421,60
|
427,00
|
427,00
|
| 17/07/2026 |
13.960 |
1,70%
|
421,70
|
414,40
|
425,50
|
424,70
|
| 16/07/2026 |
14.520 |
-0,26%
|
421,10
|
416,90
|
423,40
|
417,60
|
| 15/07/2026 |
13.400 |
-3,81%
|
423,00
|
418,70
|
425,10
|
418,70
|
| 14/07/2026 |
12.600 |
-1,69%
|
430,20
|
427,70
|
437,50
|
435,30
|
| 13/07/2026 |
11.040 |
-0,20%
|
436,50
|
433,60
|
445,90
|
442,80
|
| 10/07/2026 |
10.200 |
-6,63%
|
440,70
|
438,00
|
452,40
|
443,70
|
| 09/07/2026 |
7.000 |
1,63%
|
467,10
|
457,30
|
475,30
|
475,20
|
| 08/07/2026 |
3.640 |
%
|
464,90
|
464,40
|
467,80
|
467,60
|
