Fast Retailing Co Ltd_EUR (9983)
Exportar para Excel
| 23/09/2026 |
19.660 |
-0,95%
|
375,50
|
373,50
|
380,10
|
374,30
|
| 22/09/2026 |
19.740 |
0,83%
|
372,90
|
370,70
|
380,30
|
377,90
|
| 21/09/2026 |
18.650 |
0,24%
|
375,90
|
373,30
|
378,60
|
374,80
|
| 18/09/2026 |
14.860 |
-1,42%
|
374,20
|
369,30
|
376,80
|
373,90
|
| 17/09/2026 |
18.270 |
1,31%
|
375,90
|
375,80
|
379,30
|
379,30
|
| 16/09/2026 |
17.400 |
0,89%
|
372,10
|
372,10
|
377,30
|
374,40
|
| 15/09/2026 |
17.850 |
-0,16%
|
372,40
|
368,30
|
372,80
|
371,10
|
| 14/09/2026 |
18.800 |
-0,80%
|
372,40
|
368,80
|
374,80
|
371,70
|
| 11/09/2026 |
16.200 |
2,15%
|
370,00
|
368,10
|
375,50
|
374,70
|
| 10/09/2026 |
18.250 |
-0,19%
|
370,40
|
364,20
|
370,60
|
366,80
|
| 09/09/2026 |
15.700 |
-4,57%
|
373,00
|
365,80
|
373,70
|
367,50
|
| 08/09/2026 |
15.900 |
0,65%
|
384,80
|
382,80
|
392,90
|
385,10
|
| 07/09/2026 |
17.450 |
0,16%
|
380,20
|
378,10
|
383,40
|
382,60
|
| 04/09/2026 |
8.630 |
3,52%
|
379,00
|
376,70
|
385,50
|
382,00
|
| 03/09/2026 |
15.600 |
-1,42%
|
371,10
|
368,90
|
374,50
|
369,00
|
| 02/09/2026 |
7.480 |
-0,87%
|
377,20
|
373,70
|
385,30
|
374,30
|
| 01/09/2026 |
17.750 |
-2,10%
|
381,40
|
375,00
|
381,40
|
377,60
|
| 31/08/2026 |
16.550 |
1,74%
|
386,40
|
385,20
|
390,20
|
385,70
|
| 28/08/2026 |
14.900 |
-1,97%
|
381,40
|
378,00
|
384,60
|
379,10
|
| 27/08/2026 |
14.910 |
-0,54%
|
385,00
|
383,60
|
390,30
|
386,70
|
| 26/08/2026 |
13.780 |
-0,61%
|
387,80
|
385,80
|
390,30
|
388,80
|
| 25/08/2026 |
17.600 |
0,98%
|
389,90
|
386,30
|
392,00
|
391,20
|
| 24/08/2026 |
18.300 |
-1,55%
|
390,40
|
384,60
|
391,70
|
387,40
|
| 21/08/2026 |
17.300 |
-2,84%
|
391,20
|
390,80
|
395,20
|
393,50
|
| 20/08/2026 |
14.800 |
-0,59%
|
408,60
|
402,90
|
410,10
|
405,00
|
| 19/08/2026 |
13.920 |
1,95%
|
401,00
|
400,60
|
410,80
|
407,40
|
| 18/08/2026 |
14.760 |
-3,62%
|
404,80
|
399,00
|
406,30
|
399,60
|
| 17/08/2026 |
13.480 |
-0,17%
|
412,90
|
411,60
|
415,80
|
414,60
|
| 14/08/2026 |
14.280 |
-1,33%
|
418,60
|
407,80
|
419,40
|
415,30
|
| 13/08/2026 |
8.860 |
-1,24%
|
420,30
|
418,80
|
426,60
|
420,90
|
| 12/08/2026 |
14.280 |
0,21%
|
422,30
|
421,80
|
429,70
|
426,20
|
| 11/08/2026 |
14.280 |
0,47%
|
429,50
|
424,80
|
430,10
|
425,30
|
| 10/08/2026 |
13.260 |
-2,89%
|
428,70
|
423,30
|
430,20
|
423,30
|
| 07/08/2026 |
14.480 |
1,75%
|
432,70
|
426,00
|
441,00
|
435,90
|
| 06/08/2026 |
12.120 |
2,78%
|
429,00
|
426,70
|
430,50
|
428,40
|
| 05/08/2026 |
13.520 |
-3,23%
|
421,00
|
416,80
|
423,30
|
416,80
|
| 04/08/2026 |
7.140 |
-1,87%
|
434,30
|
425,90
|
435,30
|
430,70
|
| 03/08/2026 |
7.560 |
5,00%
|
434,90
|
428,60
|
440,60
|
438,90
|
| 31/07/2026 |
14.560 |
-4,26%
|
417,50
|
413,40
|
422,40
|
418,00
|
| 30/07/2026 |
13.760 |
2,18%
|
415,90
|
413,50
|
437,80
|
436,60
|
| 29/07/2026 |
14.480 |
-1,00%
|
430,30
|
425,40
|
437,00
|
427,30
|
| 28/07/2026 |
13.840 |
3,70%
|
423,30
|
422,90
|
435,10
|
431,60
|
| 27/07/2026 |
13.240 |
2,13%
|
413,90
|
410,00
|
417,70
|
416,20
|
| 24/07/2026 |
13.720 |
0,42%
|
407,80
|
400,50
|
408,10
|
407,50
|
| 23/07/2026 |
14.240 |
-3,10%
|
412,70
|
404,60
|
412,90
|
405,80
|
| 22/07/2026 |
7.400 |
-4,19%
|
417,70
|
415,40
|
426,90
|
418,80
|
| 21/07/2026 |
12.960 |
2,37%
|
428,80
|
427,70
|
437,90
|
437,10
|
| 20/07/2026 |
13.840 |
0,54%
|
422,00
|
421,60
|
427,00
|
427,00
|
| 17/07/2026 |
13.960 |
1,70%
|
421,70
|
414,40
|
425,50
|
424,70
|
| 16/07/2026 |
14.520 |
-0,26%
|
421,10
|
416,90
|
423,40
|
417,60
|
| 15/07/2026 |
13.400 |
-3,81%
|
423,00
|
418,70
|
425,10
|
418,70
|
| 14/07/2026 |
12.600 |
-1,69%
|
430,20
|
427,70
|
437,50
|
435,30
|
| 13/07/2026 |
11.040 |
-0,20%
|
436,50
|
433,60
|
445,90
|
442,80
|
| 10/07/2026 |
10.200 |
-6,63%
|
440,70
|
438,00
|
452,40
|
443,70
|
| 09/07/2026 |
7.000 |
1,63%
|
467,10
|
457,30
|
475,30
|
475,20
|
| 08/07/2026 |
3.640 |
%
|
464,90
|
464,40
|
467,80
|
467,60
|
