Hitachi Ltd_EUR (6501)
Exportar para Excel
| 10/08/2026 |
186.290 |
-0,82%
|
30,75
|
30,30
|
31,30
|
30,35
|
| 07/08/2026 |
209.980 |
2,00%
|
30,55
|
30,35
|
30,90
|
30,60
|
| 06/08/2026 |
181.790 |
2,39%
|
30,15
|
29,85
|
30,50
|
30,00
|
| 05/08/2026 |
215.960 |
-2,98%
|
30,05
|
29,10
|
30,10
|
29,30
|
| 04/08/2026 |
216.880 |
5,23%
|
29,60
|
29,30
|
30,30
|
30,20
|
| 03/08/2026 |
235.550 |
3,05%
|
29,30
|
28,10
|
29,45
|
28,70
|
| 31/07/2026 |
228.970 |
-1,24%
|
28,65
|
27,45
|
29,45
|
27,85
|
| 30/07/2026 |
113.990 |
3,68%
|
27,85
|
26,85
|
28,45
|
28,20
|
| 29/07/2026 |
124.720 |
5,63%
|
26,50
|
26,20
|
27,20
|
27,20
|
| 28/07/2026 |
147.180 |
-1,90%
|
26,05
|
25,50
|
26,20
|
25,75
|
| 27/07/2026 |
232.500 |
1,16%
|
26,90
|
25,80
|
26,90
|
26,25
|
| 24/07/2026 |
216.910 |
1,96%
|
26,00
|
25,80
|
26,35
|
25,95
|
| 23/07/2026 |
228.810 |
-1,17%
|
25,80
|
25,35
|
26,00
|
25,45
|
| 22/07/2026 |
234.600 |
-1,15%
|
25,90
|
25,45
|
25,90
|
25,75
|
| 21/07/2026 |
224.220 |
3,99%
|
25,75
|
25,60
|
26,10
|
26,05
|
| 20/07/2026 |
165.610 |
-1,76%
|
25,25
|
25,05
|
25,95
|
25,05
|
| 17/07/2026 |
236.370 |
-0,58%
|
25,15
|
25,00
|
25,80
|
25,50
|
| 16/07/2026 |
269.290 |
1,99%
|
26,00
|
25,50
|
26,05
|
25,65
|
| 15/07/2026 |
239.470 |
-2,33%
|
25,55
|
25,05
|
25,70
|
25,15
|
| 14/07/2026 |
216.930 |
0,98%
|
25,90
|
25,20
|
26,05
|
25,75
|
| 13/07/2026 |
225.350 |
-0,78%
|
25,40
|
25,30
|
25,80
|
25,50
|
| 10/07/2026 |
223.860 |
-0,19%
|
25,30
|
25,25
|
25,95
|
25,70
|
| 09/07/2026 |
236.590 |
-0,39%
|
25,60
|
25,35
|
25,80
|
25,75
|
| 08/07/2026 |
77.520 |
%
|
25,50
|
25,45
|
25,85
|
25,85
|
