BiG | O banco que entende os seus valores.

Hitachi Ltd_EUR (6501)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
23/09/2026	123.170	-0,32%	31,15	30,45	31,30	30,85
22/09/2026	125.590	0,32%	31,05	30,65	31,40	30,95
21/09/2026	118.400	1,65%	30,80	30,45	31,15	30,85
18/09/2026	124.190	-1,14%	30,35	30,30	30,70	30,35
17/09/2026	201.980	2,33%	30,40	30,20	30,75	30,70
16/09/2026	212.170	3,27%	29,85	29,75	30,25	30,00
15/09/2026	151.990	-0,68%	29,25	28,95	29,40	29,05
14/09/2026	244.870	-0,51%	29,75	29,20	29,85	29,25
11/09/2026	210.590	3,89%	28,85	28,80	29,55	29,40
10/09/2026	238.830	-1,05%	28,80	28,20	28,95	28,30
09/09/2026	198.420	-1,04%	29,00	28,60	29,05	28,60
08/09/2026	194.190	-2,69%	29,10	28,70	29,10	28,90
07/09/2026	221.030	0,00%	29,45	29,40	29,80	29,70
04/09/2026	129.550	1,02%	29,50	29,40	29,75	29,70
03/09/2026	204.200	1,55%	29,10	29,00	29,65	29,40
02/09/2026	223.060	0,17%	28,75	28,40	28,95	28,95
01/09/2026	224.850	-0,34%	29,85	28,85	29,90	28,90
31/08/2026	221.120	-1,86%	29,40	28,80	29,40	29,00
28/08/2026	198.210	2,07%	29,85	29,55	29,85	29,55
27/08/2026	237.260	1,58%	29,25	28,65	29,25	28,95
26/08/2026	247.810	-1,21%	28,75	28,25	28,75	28,50
25/08/2026	226.520	3,22%	28,20	28,20	29,10	28,85
24/08/2026	215.380	0,18%	28,30	27,75	28,30	27,95
21/08/2026	245.000	0,00%	27,95	27,70	27,95	27,90
20/08/2026	241.400	-0,71%	28,30	27,55	28,35	27,90
19/08/2026	125.990	-3,93%	28,25	27,80	28,60	28,10
18/08/2026	223.050	-2,50%	29,75	29,20	29,75	29,25
17/08/2026	127.380	-4,15%	30,25	29,85	30,25	30,00
14/08/2026	219.190	0,97%	31,15	31,15	31,50	31,30
13/08/2026	185.390	0,32%	30,75	30,65	31,05	31,00
12/08/2026	199.150	-0,64%	30,85	30,65	31,45	30,90
11/08/2026	203.750	2,47%	30,40	30,20	31,50	31,10
10/08/2026	186.290	-0,82%	30,75	30,30	31,30	30,35
07/08/2026	209.980	2,00%	30,55	30,35	30,90	30,60
06/08/2026	181.790	2,39%	30,15	29,85	30,50	30,00
05/08/2026	215.960	-2,98%	30,05	29,10	30,10	29,30
04/08/2026	216.880	5,23%	29,60	29,30	30,30	30,20
03/08/2026	235.550	3,05%	29,30	28,10	29,45	28,70
31/07/2026	228.970	-1,24%	28,65	27,45	29,45	27,85
30/07/2026	113.990	3,68%	27,85	26,85	28,45	28,20
29/07/2026	124.720	5,63%	26,50	26,20	27,20	27,20
28/07/2026	147.180	-1,90%	26,05	25,50	26,20	25,75
27/07/2026	232.500	1,16%	26,90	25,80	26,90	26,25
24/07/2026	216.910	1,96%	26,00	25,80	26,35	25,95
23/07/2026	228.810	-1,17%	25,80	25,35	26,00	25,45
22/07/2026	234.600	-1,15%	25,90	25,45	25,90	25,75
21/07/2026	224.220	3,99%	25,75	25,60	26,10	26,05
20/07/2026	165.610	-1,76%	25,25	25,05	25,95	25,05
17/07/2026	236.370	-0,58%	25,15	25,00	25,80	25,50
16/07/2026	269.290	1,99%	26,00	25,50	26,05	25,65
15/07/2026	239.470	-2,33%	25,55	25,05	25,70	25,15
14/07/2026	216.930	0,98%	25,90	25,20	26,05	25,75
13/07/2026	225.350	-0,78%	25,40	25,30	25,80	25,50
10/07/2026	223.860	-0,19%	25,30	25,25	25,95	25,70
09/07/2026	236.590	-0,39%	25,60	25,35	25,80	25,75
08/07/2026	77.520	%	25,50	25,45	25,85	25,85