Japan Post Holdings Co Ltd_EUR (6178)
Exportar para Excel
| 10/08/2026 |
395.700 |
-5,30%
|
12,70
|
12,50
|
12,80
|
12,50
|
| 07/08/2026 |
232.790 |
1,54%
|
13,20
|
12,80
|
13,20
|
13,20
|
| 06/08/2026 |
321.000 |
2,36%
|
13,10
|
12,90
|
13,10
|
13,00
|
| 05/08/2026 |
427.500 |
-1,55%
|
12,80
|
12,70
|
12,90
|
12,70
|
| 04/08/2026 |
402.000 |
1,57%
|
12,80
|
12,70
|
12,90
|
12,90
|
| 03/08/2026 |
406.500 |
-3,05%
|
12,80
|
12,60
|
12,90
|
12,70
|
| 31/07/2026 |
438.000 |
-1,50%
|
12,90
|
12,70
|
13,20
|
13,10
|
| 30/07/2026 |
366.300 |
1,53%
|
12,90
|
12,70
|
13,40
|
13,30
|
| 29/07/2026 |
482.200 |
0,00%
|
13,30
|
13,10
|
13,40
|
13,10
|
| 28/07/2026 |
402.000 |
-1,50%
|
13,20
|
13,10
|
13,20
|
13,10
|
| 27/07/2026 |
358.800 |
0,76%
|
13,50
|
13,20
|
13,50
|
13,30
|
| 24/07/2026 |
384.000 |
2,33%
|
13,30
|
13,10
|
13,30
|
13,20
|
| 23/07/2026 |
433.500 |
-1,53%
|
13,10
|
12,90
|
13,10
|
12,90
|
| 22/07/2026 |
447.000 |
0,77%
|
13,10
|
13,00
|
13,20
|
13,10
|
| 21/07/2026 |
364.500 |
4,00%
|
12,90
|
12,80
|
13,10
|
13,00
|
| 20/07/2026 |
459.200 |
0,81%
|
12,40
|
12,40
|
12,50
|
12,50
|
| 17/07/2026 |
427.200 |
-3,13%
|
12,40
|
12,30
|
12,50
|
12,40
|
| 16/07/2026 |
438.000 |
0,79%
|
12,80
|
12,60
|
12,90
|
12,80
|
| 15/07/2026 |
355.500 |
0,00%
|
12,90
|
12,60
|
12,90
|
12,70
|
| 14/07/2026 |
349.500 |
3,25%
|
12,70
|
12,60
|
12,70
|
12,70
|
| 13/07/2026 |
429.200 |
-1,60%
|
12,60
|
12,20
|
12,60
|
12,30
|
| 10/07/2026 |
328.000 |
0,00%
|
12,50
|
12,40
|
12,50
|
12,50
|
| 09/07/2026 |
434.300 |
-1,57%
|
12,60
|
12,30
|
12,70
|
12,50
|
| 08/07/2026 |
325.000 |
1,60%
|
12,80
|
12,30
|
12,80
|
12,70
|
| 07/07/2026 |
250.600 |
%
|
12,60
|
12,50
|
12,70
|
12,50
|
