Japan Tobacco Inc_EUR (2914)
Exportar para Excel
| 23/09/2026 |
205.590 |
-0,23%
|
38,27
|
38,02
|
38,88
|
38,28
|
| 22/09/2026 |
206.450 |
-0,57%
|
38,10
|
38,02
|
38,84
|
38,37
|
| 21/09/2026 |
191.950 |
1,61%
|
38,02
|
38,02
|
39,12
|
38,59
|
| 18/09/2026 |
161.770 |
-1,12%
|
37,96
|
37,66
|
38,01
|
37,98
|
| 17/09/2026 |
184.760 |
2,45%
|
38,42
|
38,33
|
38,54
|
38,41
|
| 16/09/2026 |
187.810 |
-0,72%
|
37,59
|
37,47
|
37,81
|
37,49
|
| 15/09/2026 |
180.240 |
-1,10%
|
37,84
|
37,58
|
37,94
|
37,76
|
| 14/09/2026 |
193.810 |
2,14%
|
37,77
|
37,60
|
38,18
|
38,18
|
| 11/09/2026 |
169.610 |
1,83%
|
37,25
|
37,00
|
37,54
|
37,38
|
| 10/09/2026 |
190.620 |
-0,08%
|
36,72
|
36,65
|
36,85
|
36,71
|
| 09/09/2026 |
164.160 |
-0,89%
|
36,90
|
36,72
|
37,02
|
36,74
|
| 08/09/2026 |
161.290 |
-0,54%
|
37,20
|
36,94
|
37,28
|
37,07
|
| 07/09/2026 |
180.220 |
-0,05%
|
37,02
|
37,02
|
37,52
|
37,27
|
| 04/09/2026 |
173.840 |
-2,46%
|
37,27
|
37,18
|
37,57
|
37,29
|
| 03/09/2026 |
161.200 |
1,16%
|
37,89
|
37,79
|
38,29
|
38,23
|
| 02/09/2026 |
177.040 |
1,15%
|
37,69
|
37,54
|
37,90
|
37,79
|
| 01/09/2026 |
188.920 |
0,67%
|
37,95
|
37,36
|
37,99
|
37,36
|
| 31/08/2026 |
172.250 |
-0,24%
|
37,30
|
37,10
|
37,31
|
37,11
|
| 28/08/2026 |
167.480 |
-0,91%
|
37,35
|
37,16
|
37,35
|
37,20
|
| 27/08/2026 |
179.120 |
0,43%
|
37,61
|
37,42
|
37,76
|
37,54
|
| 26/08/2026 |
187.620 |
0,30%
|
37,51
|
37,32
|
37,58
|
37,38
|
| 25/08/2026 |
95.850 |
1,08%
|
37,30
|
37,23
|
37,46
|
37,27
|
| 24/08/2026 |
191.670 |
-1,15%
|
37,00
|
36,72
|
37,06
|
36,87
|
| 21/08/2026 |
190.800 |
2,36%
|
37,19
|
37,18
|
37,51
|
37,30
|
| 20/08/2026 |
193.860 |
-1,57%
|
36,88
|
36,44
|
36,91
|
36,44
|
| 19/08/2026 |
191.410 |
0,38%
|
37,24
|
36,96
|
37,26
|
37,02
|
| 18/08/2026 |
180.840 |
-3,25%
|
37,32
|
36,87
|
37,35
|
36,88
|
| 17/08/2026 |
182.000 |
-1,12%
|
38,21
|
38,07
|
38,24
|
38,12
|
| 14/08/2026 |
180.560 |
0,76%
|
38,85
|
38,38
|
38,90
|
38,55
|
| 13/08/2026 |
178.360 |
0,68%
|
38,21
|
38,12
|
38,32
|
38,26
|
| 12/08/2026 |
175.760 |
-0,94%
|
37,97
|
37,93
|
38,05
|
38,00
|
| 11/08/2026 |
186.640 |
-0,08%
|
38,38
|
38,35
|
38,47
|
38,36
|
| 10/08/2026 |
171.530 |
-0,83%
|
38,83
|
38,34
|
38,83
|
38,39
|
| 07/08/2026 |
170.900 |
0,78%
|
38,79
|
38,45
|
38,97
|
38,71
|
| 06/08/2026 |
137.260 |
2,24%
|
38,45
|
38,35
|
39,17
|
38,41
|
| 05/08/2026 |
169.070 |
0,67%
|
37,36
|
37,20
|
37,68
|
37,57
|
| 04/08/2026 |
181.260 |
-2,74%
|
37,65
|
37,10
|
37,65
|
37,32
|
| 03/08/2026 |
166.200 |
0,47%
|
38,67
|
38,28
|
38,69
|
38,37
|
| 31/07/2026 |
121.500 |
3,33%
|
38,13
|
37,40
|
38,73
|
38,19
|
| 30/07/2026 |
88.250 |
3,10%
|
35,46
|
35,28
|
37,39
|
36,96
|
| 29/07/2026 |
181.500 |
1,79%
|
36,31
|
35,85
|
36,34
|
35,85
|
| 28/07/2026 |
167.440 |
1,44%
|
35,49
|
35,22
|
35,55
|
35,22
|
| 27/07/2026 |
173.280 |
1,40%
|
35,04
|
34,70
|
35,04
|
34,72
|
| 24/07/2026 |
179.220 |
1,21%
|
34,35
|
34,21
|
34,47
|
34,24
|
| 23/07/2026 |
183.520 |
-1,60%
|
34,07
|
33,83
|
34,11
|
33,83
|
| 22/07/2026 |
144.920 |
0,50%
|
34,43
|
34,34
|
34,54
|
34,38
|
| 21/07/2026 |
175.160 |
0,44%
|
34,28
|
34,21
|
34,42
|
34,21
|
| 20/07/2026 |
210.880 |
0,32%
|
33,89
|
33,83
|
34,38
|
34,06
|
| 17/07/2026 |
170.560 |
%
|
33,80
|
33,78
|
34,03
|
33,95
|
