Toyota Tsusho Corporation_EUR (8015)
Exportar para Excel
| 23/09/2026 |
192.560 |
-2,99%
|
42,14
|
41,01
|
42,16
|
41,26
|
| 22/09/2026 |
191.410 |
2,56%
|
41,86
|
41,54
|
42,68
|
42,53
|
| 21/09/2026 |
183.960 |
0,78%
|
41,32
|
41,15
|
41,78
|
41,47
|
| 18/09/2026 |
147.900 |
-2,26%
|
41,09
|
40,63
|
41,34
|
41,15
|
| 17/09/2026 |
88.110 |
2,63%
|
41,60
|
41,51
|
42,14
|
42,10
|
| 16/09/2026 |
163.240 |
0,91%
|
41,12
|
40,78
|
41,31
|
41,02
|
| 15/09/2026 |
173.510 |
-2,84%
|
40,98
|
40,31
|
40,99
|
40,65
|
| 14/09/2026 |
174.880 |
-2,54%
|
41,85
|
41,58
|
42,06
|
41,84
|
| 11/09/2026 |
135.320 |
4,86%
|
42,31
|
41,89
|
43,05
|
42,93
|
| 10/09/2026 |
178.030 |
-0,73%
|
41,07
|
40,80
|
41,81
|
40,94
|
| 09/09/2026 |
152.790 |
0,10%
|
41,70
|
41,16
|
41,77
|
41,24
|
| 08/09/2026 |
116.200 |
-3,04%
|
41,75
|
41,17
|
41,83
|
41,20
|
| 07/09/2026 |
164.420 |
1,58%
|
42,13
|
42,11
|
42,63
|
42,49
|
| 04/09/2026 |
175.060 |
-0,78%
|
41,48
|
41,39
|
41,83
|
41,83
|
| 03/09/2026 |
153.690 |
3,31%
|
41,76
|
41,67
|
42,26
|
42,16
|
| 02/09/2026 |
171.990 |
0,15%
|
40,52
|
40,16
|
40,81
|
40,81
|
| 01/09/2026 |
87.600 |
2,59%
|
41,61
|
40,63
|
41,64
|
40,75
|
| 31/08/2026 |
173.910 |
-1,78%
|
39,92
|
39,69
|
40,27
|
39,72
|
| 28/08/2026 |
164.980 |
0,12%
|
40,60
|
40,17
|
40,86
|
40,44
|
| 27/08/2026 |
170.520 |
0,55%
|
40,34
|
40,24
|
40,46
|
40,39
|
| 26/08/2026 |
179.340 |
0,78%
|
40,26
|
40,02
|
40,37
|
40,17
|
| 25/08/2026 |
182.500 |
1,68%
|
39,83
|
39,63
|
39,99
|
39,86
|
| 24/08/2026 |
180.140 |
1,14%
|
39,35
|
39,04
|
39,43
|
39,20
|
| 21/08/2026 |
184.640 |
2,22%
|
38,41
|
38,41
|
38,85
|
38,76
|
| 20/08/2026 |
180.180 |
0,85%
|
38,38
|
37,80
|
38,45
|
37,92
|
| 19/08/2026 |
184.070 |
-3,44%
|
37,24
|
37,12
|
38,05
|
37,60
|
| 18/08/2026 |
183.900 |
-1,44%
|
39,62
|
38,91
|
39,74
|
38,94
|
| 17/08/2026 |
161.000 |
0,48%
|
39,73
|
39,38
|
39,81
|
39,51
|
| 14/08/2026 |
173.040 |
0,20%
|
39,48
|
39,21
|
39,61
|
39,32
|
| 13/08/2026 |
166.790 |
-0,15%
|
38,99
|
38,87
|
39,41
|
39,24
|
| 12/08/2026 |
181.580 |
-0,41%
|
38,75
|
38,75
|
39,47
|
39,30
|
| 11/08/2026 |
178.290 |
0,25%
|
39,51
|
38,84
|
39,53
|
39,46
|
| 10/08/2026 |
160.100 |
-3,20%
|
40,01
|
38,47
|
40,12
|
39,36
|
| 07/08/2026 |
174.450 |
0,82%
|
40,31
|
39,95
|
40,75
|
40,66
|
| 06/08/2026 |
132.300 |
3,70%
|
40,48
|
40,17
|
40,60
|
40,33
|
| 05/08/2026 |
177.230 |
3,40%
|
38,95
|
38,89
|
39,47
|
38,89
|
| 04/08/2026 |
103.440 |
3,27%
|
37,16
|
36,87
|
37,70
|
37,61
|
| 03/08/2026 |
194.520 |
0,66%
|
36,49
|
36,05
|
37,08
|
36,42
|
| 31/07/2026 |
182.820 |
-0,66%
|
36,02
|
35,32
|
36,70
|
36,18
|
| 30/07/2026 |
196.090 |
4,78%
|
34,92
|
34,59
|
36,57
|
36,42
|
| 29/07/2026 |
188.470 |
1,13%
|
34,93
|
34,20
|
35,54
|
34,76
|
| 28/07/2026 |
198.290 |
-0,78%
|
34,45
|
34,15
|
34,57
|
34,37
|
| 27/07/2026 |
182.440 |
1,82%
|
34,96
|
34,47
|
35,07
|
34,64
|
| 24/07/2026 |
201.900 |
-1,33%
|
34,13
|
33,86
|
34,42
|
34,02
|
| 23/07/2026 |
197.920 |
-1,15%
|
34,96
|
34,41
|
34,96
|
34,48
|
| 22/07/2026 |
205.580 |
-0,43%
|
34,48
|
33,95
|
34,93
|
34,88
|
| 21/07/2026 |
197.990 |
6,12%
|
34,74
|
34,45
|
35,07
|
35,03
|
| 20/07/2026 |
209.690 |
1,10%
|
32,62
|
32,57
|
33,05
|
33,01
|
| 17/07/2026 |
186.760 |
%
|
32,33
|
32,21
|
32,65
|
32,65
|
