Denso Corporation_EUR (6902)
Exportar para Excel
| 23/09/2026 |
730.450 |
0,52%
|
10,59
|
10,465
|
10,75
|
10,555
|
| 22/09/2026 |
749.200 |
1,01%
|
10,445
|
10,425
|
10,605
|
10,50
|
| 21/09/2026 |
721.200 |
-1,47%
|
10,425
|
10,355
|
10,475
|
10,395
|
| 18/09/2026 |
597.940 |
-2,81%
|
10,66
|
10,45
|
10,66
|
10,55
|
| 17/09/2026 |
669.600 |
1,92%
|
10,81
|
10,77
|
10,885
|
10,855
|
| 16/09/2026 |
653.400 |
0,66%
|
10,63
|
10,595
|
10,735
|
10,65
|
| 15/09/2026 |
662.400 |
-0,42%
|
10,675
|
10,56
|
10,68
|
10,58
|
| 14/09/2026 |
707.500 |
-1,89%
|
10,68
|
10,52
|
10,70
|
10,625
|
| 11/09/2026 |
628.200 |
4,18%
|
10,675
|
10,625
|
10,83
|
10,83
|
| 10/09/2026 |
731.200 |
-0,14%
|
10,55
|
10,385
|
10,55
|
10,395
|
| 09/09/2026 |
650.900 |
-0,24%
|
10,505
|
10,385
|
10,555
|
10,41
|
| 08/09/2026 |
682.400 |
-1,56%
|
10,59
|
10,435
|
10,605
|
10,435
|
| 07/09/2026 |
698.400 |
0,28%
|
10,605
|
10,565
|
10,68
|
10,60
|
| 04/09/2026 |
707.900 |
-0,84%
|
10,54
|
10,465
|
10,585
|
10,57
|
| 03/09/2026 |
644.600 |
2,16%
|
10,55
|
10,51
|
10,705
|
10,66
|
| 02/09/2026 |
716.300 |
0,10%
|
10,35
|
10,31
|
10,435
|
10,435
|
| 01/09/2026 |
713.300 |
1,16%
|
10,62
|
10,415
|
10,625
|
10,425
|
| 31/08/2026 |
708.700 |
1,93%
|
10,445
|
10,275
|
10,445
|
10,305
|
| 28/08/2026 |
628.900 |
-0,98%
|
10,28
|
10,04
|
10,29
|
10,11
|
| 27/08/2026 |
718.200 |
-0,44%
|
10,27
|
10,175
|
10,27
|
10,21
|
| 26/08/2026 |
708.700 |
-0,34%
|
10,345
|
10,245
|
10,355
|
10,255
|
| 25/08/2026 |
714.400 |
-0,68%
|
10,33
|
10,28
|
10,335
|
10,29
|
| 24/08/2026 |
729.600 |
-0,48%
|
10,46
|
10,33
|
10,495
|
10,36
|
| 21/08/2026 |
710.640 |
0,39%
|
10,385
|
10,275
|
10,455
|
10,41
|
| 20/08/2026 |
735.300 |
2,07%
|
10,415
|
10,29
|
10,425
|
10,37
|
| 19/08/2026 |
676.400 |
-1,02%
|
10,185
|
10,095
|
10,23
|
10,16
|
| 18/08/2026 |
718.200 |
-0,73%
|
10,43
|
10,26
|
10,44
|
10,265
|
| 17/08/2026 |
712.500 |
-1,66%
|
10,365
|
10,335
|
10,385
|
10,34
|
| 14/08/2026 |
715.300 |
2,24%
|
10,605
|
10,51
|
10,615
|
10,515
|
| 13/08/2026 |
693.500 |
-2,42%
|
10,32
|
10,28
|
10,385
|
10,285
|
| 12/08/2026 |
423.010 |
1,01%
|
10,50
|
10,45
|
10,60
|
10,54
|
| 11/08/2026 |
748.600 |
0,10%
|
10,43
|
10,43
|
10,465
|
10,435
|
| 10/08/2026 |
687.600 |
-1,47%
|
10,535
|
10,40
|
10,535
|
10,425
|
| 07/08/2026 |
685.200 |
1,05%
|
10,58
|
10,495
|
10,615
|
10,58
|
| 06/08/2026 |
643.400 |
0,38%
|
10,545
|
10,46
|
10,575
|
10,47
|
| 05/08/2026 |
675.800 |
-0,57%
|
10,485
|
10,43
|
10,545
|
10,43
|
| 04/08/2026 |
689.700 |
-2,83%
|
10,45
|
10,305
|
10,525
|
10,49
|
| 03/08/2026 |
487.350 |
3,30%
|
10,715
|
10,50
|
11,005
|
10,795
|
| 31/07/2026 |
690.400 |
-11,85%
|
10,495
|
10,45
|
10,725
|
10,45
|
| 30/07/2026 |
591.000 |
2,42%
|
11,735
|
11,585
|
11,97
|
11,855
|
| 29/07/2026 |
624.200 |
4,09%
|
11,765
|
11,30
|
11,915
|
11,575
|
| 28/07/2026 |
554.230 |
2,16%
|
11,15
|
11,055
|
11,17
|
11,12
|
| 27/07/2026 |
655.200 |
3,57%
|
10,96
|
10,755
|
11,00
|
10,885
|
| 24/07/2026 |
659.700 |
-0,10%
|
10,565
|
10,49
|
10,60
|
10,51
|
| 23/07/2026 |
681.700 |
-1,41%
|
10,65
|
10,46
|
10,65
|
10,52
|
| 22/07/2026 |
492.540 |
-1,20%
|
10,705
|
10,615
|
10,715
|
10,67
|
| 21/07/2026 |
630.000 |
1,46%
|
10,73
|
10,655
|
10,815
|
10,80
|
| 20/07/2026 |
712.800 |
0,33%
|
10,625
|
10,61
|
10,65
|
10,645
|
| 17/07/2026 |
668.300 |
2,12%
|
10,485
|
10,46
|
10,61
|
10,61
|
| 16/07/2026 |
715.100 |
0,58%
|
10,59
|
10,39
|
10,59
|
10,39
|
| 15/07/2026 |
651.700 |
-1,29%
|
10,485
|
10,275
|
10,51
|
10,33
|
| 14/07/2026 |
657.400 |
2,25%
|
10,47
|
10,39
|
10,505
|
10,465
|
| 13/07/2026 |
384.410 |
-2,01%
|
10,375
|
10,125
|
10,395
|
10,235
|
| 10/07/2026 |
701.100 |
-0,14%
|
10,45
|
10,38
|
10,48
|
10,445
|
| 09/07/2026 |
712.500 |
0,05%
|
10,395
|
10,305
|
10,46
|
10,46
|
| 08/07/2026 |
516.800 |
%
|
10,385
|
10,235
|
10,46
|
10,455
|
