Chugai Pharmaceutical Co Ltd_EUR (4519)
Exportar para Excel
| 10/08/2026 |
174.810 |
2,08%
|
38,65
|
38,19
|
38,71
|
38,20
|
| 07/08/2026 |
185.610 |
2,13%
|
37,49
|
37,03
|
37,59
|
37,42
|
| 06/08/2026 |
152.820 |
1,38%
|
36,87
|
36,59
|
36,97
|
36,64
|
| 05/08/2026 |
167.760 |
-3,24%
|
36,75
|
36,14
|
36,77
|
36,14
|
| 04/08/2026 |
187.540 |
1,88%
|
36,62
|
35,70
|
37,35
|
37,35
|
| 03/08/2026 |
180.850 |
-0,78%
|
37,07
|
36,32
|
37,08
|
36,66
|
| 31/07/2026 |
95.560 |
-4,87%
|
37,43
|
36,86
|
37,52
|
36,95
|
| 30/07/2026 |
167.730 |
4,80%
|
37,76
|
37,32
|
38,96
|
38,84
|
| 29/07/2026 |
174.880 |
0,24%
|
37,70
|
37,06
|
38,12
|
37,06
|
| 28/07/2026 |
172.270 |
2,89%
|
37,68
|
36,41
|
37,87
|
36,97
|
| 27/07/2026 |
91.710 |
-7,80%
|
36,81
|
35,59
|
36,95
|
35,93
|
| 24/07/2026 |
88.420 |
3,59%
|
39,94
|
38,84
|
40,11
|
38,97
|
| 23/07/2026 |
168.210 |
-4,35%
|
38,63
|
37,51
|
38,71
|
37,62
|
| 22/07/2026 |
168.590 |
-0,88%
|
39,56
|
38,93
|
39,56
|
39,33
|
| 21/07/2026 |
117.650 |
3,01%
|
39,60
|
39,23
|
40,09
|
39,68
|
| 20/07/2026 |
180.030 |
0,13%
|
38,49
|
38,48
|
38,62
|
38,52
|
| 17/07/2026 |
155.590 |
%
|
38,59
|
38,21
|
38,73
|
38,47
|
