Chugai Pharmaceutical Co Ltd_EUR (4519)
Exportar para Excel
| 23/09/2026 |
107.340 |
-0,81%
|
37,05
|
36,64
|
37,13
|
36,78
|
| 22/09/2026 |
213.070 |
-0,30%
|
37,03
|
36,88
|
37,31
|
37,08
|
| 21/09/2026 |
192.950 |
-0,27%
|
37,15
|
37,05
|
37,37
|
37,19
|
| 18/09/2026 |
166.570 |
-0,35%
|
37,41
|
36,81
|
37,41
|
37,29
|
| 17/09/2026 |
96.890 |
4,70%
|
37,35
|
36,97
|
37,45
|
37,42
|
| 16/09/2026 |
100.150 |
-1,79%
|
35,81
|
35,49
|
36,07
|
35,74
|
| 15/09/2026 |
189.130 |
1,96%
|
36,54
|
35,91
|
36,55
|
36,39
|
| 14/09/2026 |
202.430 |
0,00%
|
35,96
|
35,51
|
36,11
|
35,69
|
| 11/09/2026 |
131.140 |
1,91%
|
35,83
|
35,29
|
35,90
|
35,69
|
| 10/09/2026 |
204.280 |
-2,34%
|
35,72
|
34,96
|
35,79
|
35,02
|
| 09/09/2026 |
116.170 |
-0,80%
|
36,00
|
35,59
|
36,06
|
35,86
|
| 08/09/2026 |
159.890 |
-0,30%
|
36,70
|
36,07
|
36,79
|
36,15
|
| 07/09/2026 |
185.770 |
-3,15%
|
36,54
|
36,07
|
36,55
|
36,26
|
| 04/09/2026 |
178.380 |
-1,06%
|
37,44
|
36,94
|
37,47
|
37,44
|
| 03/09/2026 |
169.490 |
2,24%
|
37,43
|
37,18
|
37,95
|
37,84
|
| 02/09/2026 |
146.590 |
1,04%
|
37,01
|
36,52
|
37,05
|
37,01
|
| 01/09/2026 |
182.850 |
-0,11%
|
37,41
|
36,57
|
37,42
|
36,63
|
| 31/08/2026 |
179.130 |
-2,50%
|
37,16
|
36,62
|
37,19
|
36,67
|
| 28/08/2026 |
175.150 |
1,27%
|
37,80
|
37,41
|
37,84
|
37,61
|
| 27/08/2026 |
180.200 |
-1,25%
|
37,43
|
37,04
|
37,51
|
37,14
|
| 26/08/2026 |
191.200 |
0,99%
|
38,09
|
37,53
|
38,11
|
37,61
|
| 25/08/2026 |
96.180 |
0,19%
|
37,45
|
37,01
|
37,47
|
37,24
|
| 24/08/2026 |
191.860 |
-1,43%
|
37,65
|
37,06
|
37,66
|
37,17
|
| 21/08/2026 |
186.850 |
-1,69%
|
37,76
|
36,92
|
37,88
|
37,71
|
| 20/08/2026 |
191.600 |
3,45%
|
38,34
|
37,46
|
38,38
|
38,36
|
| 19/08/2026 |
191.810 |
2,49%
|
37,19
|
36,86
|
37,47
|
37,08
|
| 18/08/2026 |
193.980 |
-1,92%
|
37,12
|
35,98
|
37,14
|
36,18
|
| 17/08/2026 |
105.460 |
-1,05%
|
37,26
|
36,85
|
37,36
|
36,89
|
| 14/08/2026 |
95.170 |
-4,51%
|
37,79
|
37,21
|
37,81
|
37,28
|
| 13/08/2026 |
170.320 |
-0,28%
|
38,88
|
38,70
|
39,25
|
39,04
|
| 12/08/2026 |
171.850 |
2,27%
|
38,95
|
38,64
|
39,23
|
39,15
|
| 11/08/2026 |
184.600 |
0,21%
|
38,28
|
38,23
|
38,38
|
38,28
|
| 10/08/2026 |
174.810 |
2,08%
|
38,65
|
38,19
|
38,71
|
38,20
|
| 07/08/2026 |
185.610 |
2,13%
|
37,49
|
37,03
|
37,59
|
37,42
|
| 06/08/2026 |
152.820 |
1,38%
|
36,87
|
36,59
|
36,97
|
36,64
|
| 05/08/2026 |
167.760 |
-3,24%
|
36,75
|
36,14
|
36,77
|
36,14
|
| 04/08/2026 |
187.540 |
1,88%
|
36,62
|
35,70
|
37,35
|
37,35
|
| 03/08/2026 |
180.850 |
-0,78%
|
37,07
|
36,32
|
37,08
|
36,66
|
| 31/07/2026 |
95.560 |
-4,87%
|
37,43
|
36,86
|
37,52
|
36,95
|
| 30/07/2026 |
167.730 |
4,80%
|
37,76
|
37,32
|
38,96
|
38,84
|
| 29/07/2026 |
174.880 |
0,24%
|
37,70
|
37,06
|
38,12
|
37,06
|
| 28/07/2026 |
172.270 |
2,89%
|
37,68
|
36,41
|
37,87
|
36,97
|
| 27/07/2026 |
91.710 |
-7,80%
|
36,81
|
35,59
|
36,95
|
35,93
|
| 24/07/2026 |
88.420 |
3,59%
|
39,94
|
38,84
|
40,11
|
38,97
|
| 23/07/2026 |
168.210 |
-4,35%
|
38,63
|
37,51
|
38,71
|
37,62
|
| 22/07/2026 |
168.590 |
-0,88%
|
39,56
|
38,93
|
39,56
|
39,33
|
| 21/07/2026 |
117.650 |
3,01%
|
39,60
|
39,23
|
40,09
|
39,68
|
| 20/07/2026 |
180.030 |
0,13%
|
38,49
|
38,48
|
38,62
|
38,52
|
| 17/07/2026 |
155.590 |
%
|
38,59
|
38,21
|
38,73
|
38,47
|
