Daikin Industries Ltd_EUR (6367)
Exportar para Excel
| 23/09/2026 |
69.100 |
-1,93%
|
115,60
|
113,90
|
116,75
|
114,25
|
| 22/09/2026 |
67.810 |
1,13%
|
114,35
|
113,75
|
116,65
|
116,50
|
| 21/09/2026 |
63.240 |
1,59%
|
113,55
|
113,35
|
115,50
|
115,20
|
| 18/09/2026 |
52.740 |
-1,18%
|
114,05
|
112,60
|
114,45
|
113,40
|
| 17/09/2026 |
63.240 |
0,35%
|
115,20
|
114,65
|
116,00
|
114,75
|
| 16/09/2026 |
63.410 |
0,75%
|
114,30
|
113,20
|
115,65
|
114,35
|
| 15/09/2026 |
61.710 |
-2,70%
|
114,90
|
113,05
|
114,95
|
113,50
|
| 14/09/2026 |
64.600 |
0,56%
|
116,10
|
114,50
|
116,65
|
116,65
|
| 11/09/2026 |
52.870 |
1,67%
|
116,05
|
115,30
|
116,75
|
116,00
|
| 10/09/2026 |
63.070 |
-1,43%
|
116,40
|
114,00
|
116,45
|
114,10
|
| 09/09/2026 |
54.400 |
1,58%
|
116,55
|
114,80
|
116,55
|
115,75
|
| 08/09/2026 |
54.230 |
0,35%
|
115,00
|
113,30
|
115,40
|
113,95
|
| 07/09/2026 |
63.410 |
-0,18%
|
114,35
|
113,55
|
114,75
|
113,55
|
| 04/09/2026 |
58.480 |
-1,39%
|
112,95
|
111,90
|
114,00
|
113,75
|
| 03/09/2026 |
55.420 |
2,85%
|
114,20
|
113,35
|
115,80
|
115,35
|
| 02/09/2026 |
60.290 |
0,45%
|
111,85
|
110,05
|
112,40
|
112,15
|
| 01/09/2026 |
62.970 |
-0,45%
|
113,05
|
110,75
|
113,20
|
111,65
|
| 31/08/2026 |
30.910 |
0,22%
|
113,00
|
111,55
|
114,25
|
112,15
|
| 28/08/2026 |
58.990 |
-0,31%
|
112,55
|
111,55
|
112,65
|
111,90
|
| 27/08/2026 |
61.030 |
-0,71%
|
112,50
|
111,75
|
112,55
|
112,25
|
| 26/08/2026 |
63.240 |
0,62%
|
113,25
|
111,40
|
113,45
|
113,05
|
| 25/08/2026 |
63.750 |
0,36%
|
112,15
|
111,55
|
113,05
|
112,35
|
| 24/08/2026 |
64.740 |
-0,31%
|
112,75
|
110,75
|
112,75
|
111,95
|
| 21/08/2026 |
63.680 |
1,08%
|
110,65
|
110,25
|
112,85
|
112,30
|
| 20/08/2026 |
63.380 |
-1,24%
|
112,10
|
108,35
|
112,30
|
111,10
|
| 19/08/2026 |
64.340 |
0,36%
|
112,30
|
111,55
|
113,45
|
112,50
|
| 18/08/2026 |
61.030 |
-3,53%
|
114,35
|
112,10
|
114,65
|
112,10
|
| 17/08/2026 |
61.370 |
-0,26%
|
115,95
|
115,15
|
117,55
|
116,20
|
| 14/08/2026 |
61.710 |
-0,98%
|
115,75
|
114,15
|
117,00
|
116,50
|
| 13/08/2026 |
55.480 |
-0,97%
|
116,10
|
115,60
|
119,40
|
117,65
|
| 12/08/2026 |
58.810 |
-2,66%
|
117,25
|
116,70
|
119,50
|
118,80
|
| 11/08/2026 |
59.040 |
2,43%
|
119,40
|
119,40
|
122,30
|
122,05
|
| 10/08/2026 |
57.920 |
-2,85%
|
120,90
|
119,15
|
122,85
|
119,15
|
| 07/08/2026 |
58.720 |
1,32%
|
121,50
|
119,90
|
123,20
|
122,65
|
| 06/08/2026 |
48.160 |
-1,59%
|
121,30
|
120,25
|
121,85
|
121,05
|
| 05/08/2026 |
35.120 |
-0,32%
|
121,30
|
120,70
|
124,90
|
123,00
|
| 04/08/2026 |
29.260 |
-3,93%
|
130,85
|
121,25
|
130,90
|
123,40
|
| 03/08/2026 |
50.400 |
2,23%
|
129,45
|
127,45
|
130,00
|
128,45
|
| 31/07/2026 |
52.130 |
-2,07%
|
127,10
|
124,65
|
130,05
|
125,65
|
| 30/07/2026 |
46.950 |
2,03%
|
126,45
|
124,80
|
128,90
|
128,30
|
| 29/07/2026 |
49.800 |
-2,48%
|
127,65
|
125,75
|
128,95
|
125,75
|
| 28/07/2026 |
47.400 |
-0,62%
|
127,80
|
126,95
|
129,00
|
128,95
|
| 27/07/2026 |
48.000 |
1,05%
|
129,05
|
127,45
|
130,90
|
129,75
|
| 24/07/2026 |
49.800 |
0,00%
|
128,50
|
127,30
|
130,00
|
128,40
|
| 23/07/2026 |
45.300 |
-2,54%
|
129,50
|
127,65
|
129,70
|
128,40
|
| 22/07/2026 |
52.650 |
-1,86%
|
130,85
|
129,35
|
131,95
|
131,75
|
| 21/07/2026 |
28.280 |
1,97%
|
132,55
|
131,40
|
135,30
|
134,25
|
| 20/07/2026 |
24.780 |
-2,30%
|
136,95
|
131,30
|
137,90
|
131,65
|
| 17/07/2026 |
51.250 |
0,75%
|
131,55
|
129,30
|
136,90
|
134,75
|
| 16/07/2026 |
49.870 |
0,22%
|
133,50
|
132,20
|
135,70
|
133,75
|
| 15/07/2026 |
33.470 |
%
|
134,45
|
133,25
|
137,05
|
133,45
|
