Takeda Pharmaceutical Co Ltd_EUR (4502)
Exportar para Excel
| 10/08/2026 |
214.060 |
-0,86%
|
30,38
|
29,80
|
30,44
|
29,82
|
| 07/08/2026 |
145.760 |
1,83%
|
30,21
|
29,97
|
30,43
|
30,08
|
| 06/08/2026 |
162.480 |
2,96%
|
29,66
|
29,32
|
29,73
|
29,54
|
| 05/08/2026 |
139.470 |
-0,80%
|
28,85
|
28,68
|
28,92
|
28,69
|
| 04/08/2026 |
245.740 |
-1,16%
|
29,11
|
28,55
|
29,13
|
28,92
|
| 03/08/2026 |
233.240 |
-1,35%
|
29,75
|
28,91
|
29,80
|
29,26
|
| 31/07/2026 |
200.990 |
-0,80%
|
29,80
|
29,53
|
29,86
|
29,66
|
| 30/07/2026 |
111.210 |
-1,71%
|
30,35
|
29,53
|
30,41
|
29,90
|
| 29/07/2026 |
206.480 |
-0,16%
|
31,41
|
30,15
|
31,47
|
30,42
|
| 28/07/2026 |
127.720 |
-0,42%
|
30,72
|
30,37
|
30,73
|
30,47
|
| 27/07/2026 |
207.730 |
1,66%
|
30,86
|
30,45
|
30,88
|
30,60
|
| 24/07/2026 |
222.710 |
3,19%
|
30,08
|
29,58
|
30,33
|
30,10
|
| 23/07/2026 |
144.500 |
-1,39%
|
29,35
|
29,11
|
29,40
|
29,17
|
| 22/07/2026 |
232.740 |
-1,20%
|
29,94
|
29,57
|
29,94
|
29,58
|
| 21/07/2026 |
135.010 |
0,17%
|
29,94
|
29,73
|
30,20
|
29,94
|
| 20/07/2026 |
108.900 |
0,13%
|
29,85
|
29,83
|
29,91
|
29,89
|
| 17/07/2026 |
114.420 |
%
|
29,25
|
29,19
|
29,88
|
29,85
|
