Takeda Pharmaceutical Co Ltd_EUR (4502)
Exportar para Excel
| 23/09/2026 |
117.900 |
-1,32%
|
33,05
|
32,58
|
33,06
|
32,80
|
| 22/09/2026 |
115.740 |
0,42%
|
32,84
|
32,71
|
33,46
|
33,24
|
| 21/09/2026 |
114.600 |
-0,21%
|
33,15
|
32,74
|
33,17
|
33,10
|
| 18/09/2026 |
123.000 |
0,00%
|
33,13
|
32,91
|
33,18
|
33,17
|
| 17/09/2026 |
119.010 |
2,79%
|
33,17
|
33,10
|
33,45
|
33,17
|
| 16/09/2026 |
214.740 |
-0,43%
|
32,37
|
32,07
|
32,92
|
32,27
|
| 15/09/2026 |
215.800 |
0,46%
|
32,81
|
32,37
|
32,84
|
32,41
|
| 14/09/2026 |
117.610 |
2,28%
|
31,96
|
31,86
|
32,33
|
32,26
|
| 11/09/2026 |
200.460 |
0,99%
|
31,61
|
31,41
|
31,78
|
31,54
|
| 10/09/2026 |
199.530 |
1,13%
|
31,55
|
31,17
|
31,56
|
31,23
|
| 09/09/2026 |
145.190 |
-0,87%
|
31,29
|
30,88
|
31,40
|
30,88
|
| 08/09/2026 |
191.240 |
-2,66%
|
32,29
|
31,14
|
32,38
|
31,15
|
| 07/09/2026 |
208.320 |
0,88%
|
31,82
|
31,77
|
32,16
|
32,00
|
| 04/09/2026 |
226.980 |
0,44%
|
31,57
|
31,48
|
31,88
|
31,72
|
| 03/09/2026 |
198.370 |
0,06%
|
32,23
|
31,49
|
32,43
|
31,58
|
| 02/09/2026 |
216.090 |
0,99%
|
31,44
|
31,31
|
31,61
|
31,56
|
| 01/09/2026 |
212.630 |
1,43%
|
31,56
|
30,90
|
31,59
|
31,25
|
| 31/08/2026 |
136.000 |
-0,64%
|
31,06
|
30,77
|
31,15
|
30,81
|
| 28/08/2026 |
218.880 |
-0,83%
|
31,19
|
30,99
|
31,22
|
31,01
|
| 27/08/2026 |
225.000 |
-0,54%
|
31,17
|
31,02
|
31,27
|
31,27
|
| 26/08/2026 |
211.680 |
1,39%
|
31,59
|
31,39
|
31,61
|
31,44
|
| 25/08/2026 |
218.240 |
-0,16%
|
31,12
|
30,92
|
31,25
|
31,01
|
| 24/08/2026 |
118.670 |
0,81%
|
31,26
|
30,97
|
31,26
|
31,06
|
| 21/08/2026 |
224.020 |
-0,90%
|
30,85
|
30,73
|
31,05
|
30,81
|
| 20/08/2026 |
229.960 |
-0,48%
|
31,21
|
31,03
|
31,36
|
31,09
|
| 19/08/2026 |
236.100 |
1,10%
|
30,99
|
30,88
|
31,60
|
31,24
|
| 18/08/2026 |
163.660 |
4,08%
|
30,81
|
30,67
|
31,17
|
30,90
|
| 17/08/2026 |
236.300 |
-2,14%
|
29,86
|
29,69
|
29,92
|
29,69
|
| 14/08/2026 |
224.900 |
0,93%
|
30,52
|
30,31
|
30,57
|
30,34
|
| 13/08/2026 |
223.740 |
-0,79%
|
30,16
|
30,01
|
30,30
|
30,06
|
| 12/08/2026 |
227.850 |
1,41%
|
29,98
|
29,98
|
30,36
|
30,30
|
| 11/08/2026 |
227.090 |
0,20%
|
29,87
|
29,83
|
29,91
|
29,88
|
| 10/08/2026 |
214.060 |
-0,86%
|
30,38
|
29,80
|
30,44
|
29,82
|
| 07/08/2026 |
145.760 |
1,83%
|
30,21
|
29,97
|
30,43
|
30,08
|
| 06/08/2026 |
162.480 |
2,96%
|
29,66
|
29,32
|
29,73
|
29,54
|
| 05/08/2026 |
139.470 |
-0,80%
|
28,85
|
28,68
|
28,92
|
28,69
|
| 04/08/2026 |
245.740 |
-1,16%
|
29,11
|
28,55
|
29,13
|
28,92
|
| 03/08/2026 |
233.240 |
-1,35%
|
29,75
|
28,91
|
29,80
|
29,26
|
| 31/07/2026 |
200.990 |
-0,80%
|
29,80
|
29,53
|
29,86
|
29,66
|
| 30/07/2026 |
111.210 |
-1,71%
|
30,35
|
29,53
|
30,41
|
29,90
|
| 29/07/2026 |
206.480 |
-0,16%
|
31,41
|
30,15
|
31,47
|
30,42
|
| 28/07/2026 |
127.720 |
-0,42%
|
30,72
|
30,37
|
30,73
|
30,47
|
| 27/07/2026 |
207.730 |
1,66%
|
30,86
|
30,45
|
30,88
|
30,60
|
| 24/07/2026 |
222.710 |
3,19%
|
30,08
|
29,58
|
30,33
|
30,10
|
| 23/07/2026 |
144.500 |
-1,39%
|
29,35
|
29,11
|
29,40
|
29,17
|
| 22/07/2026 |
232.740 |
-1,20%
|
29,94
|
29,57
|
29,94
|
29,58
|
| 21/07/2026 |
135.010 |
0,17%
|
29,94
|
29,73
|
30,20
|
29,94
|
| 20/07/2026 |
108.900 |
0,13%
|
29,85
|
29,83
|
29,91
|
29,89
|
| 17/07/2026 |
114.420 |
%
|
29,25
|
29,19
|
29,88
|
29,85
|
