TAIYO YUDEN CO LTD_EUR (6976)
Exportar para Excel
| 23/09/2026 |
63.550 |
-1,89%
|
52,50
|
52,00
|
53,50
|
52,00
|
| 22/09/2026 |
62.080 |
0,95%
|
52,00
|
51,50
|
53,50
|
53,00
|
| 21/09/2026 |
60.610 |
2,94%
|
51,50
|
51,00
|
52,50
|
52,50
|
| 18/09/2026 |
72.470 |
0,99%
|
51,00
|
50,50
|
52,00
|
51,00
|
| 17/09/2026 |
116.620 |
-2,88%
|
50,00
|
49,80
|
50,50
|
50,50
|
| 16/09/2026 |
95.250 |
1,96%
|
52,00
|
51,00
|
53,00
|
52,00
|
| 15/09/2026 |
111.490 |
5,81%
|
50,50
|
50,50
|
51,50
|
51,00
|
| 14/09/2026 |
104.940 |
-9,06%
|
48,40
|
47,80
|
48,80
|
48,20
|
| 11/09/2026 |
91.100 |
3,92%
|
51,50
|
51,00
|
54,00
|
53,00
|
| 10/09/2026 |
118.750 |
3,66%
|
51,50
|
51,00
|
52,50
|
51,00
|
| 09/09/2026 |
83.950 |
-1,60%
|
50,00
|
49,20
|
50,50
|
49,20
|
| 08/09/2026 |
80.480 |
-5,66%
|
51,00
|
49,80
|
51,00
|
50,00
|
| 07/09/2026 |
113.990 |
1,92%
|
53,50
|
52,50
|
54,50
|
53,00
|
| 04/09/2026 |
127.790 |
6,56%
|
52,00
|
50,50
|
52,50
|
52,00
|
| 03/09/2026 |
94.490 |
-0,41%
|
48,40
|
48,00
|
49,00
|
48,80
|
| 02/09/2026 |
65.760 |
0,82%
|
47,60
|
47,00
|
49,00
|
49,00
|
| 01/09/2026 |
104.190 |
0,83%
|
50,00
|
48,40
|
50,00
|
48,60
|
| 31/08/2026 |
107.470 |
-3,60%
|
49,20
|
48,20
|
49,40
|
48,20
|
| 28/08/2026 |
94.400 |
5,49%
|
49,20
|
49,20
|
50,00
|
50,00
|
| 27/08/2026 |
114.040 |
-0,84%
|
48,00
|
47,20
|
48,00
|
47,40
|
| 26/08/2026 |
114.350 |
-3,63%
|
48,40
|
47,80
|
48,80
|
47,80
|
| 25/08/2026 |
113.600 |
1,22%
|
49,80
|
49,20
|
50,00
|
49,60
|
| 24/08/2026 |
112.760 |
-0,41%
|
49,60
|
48,40
|
49,60
|
49,00
|
| 21/08/2026 |
6.400 |
%
|
49,80
|
49,20
|
49,80
|
49,20
|
