Seven & I Holdings Co Ltd_EUR (3382)
Exportar para Excel
| 23/09/2026 |
712.700 |
-1,17%
|
11,145
|
10,985
|
11,17
|
11,01
|
| 22/09/2026 |
705.800 |
1,23%
|
11,12
|
11,045
|
11,27
|
11,14
|
| 21/09/2026 |
686.700 |
-2,18%
|
11,01
|
10,965
|
11,065
|
11,005
|
| 18/09/2026 |
579.150 |
-2,22%
|
11,21
|
11,045
|
11,29
|
11,25
|
| 17/09/2026 |
678.300 |
1,54%
|
11,475
|
11,425
|
11,51
|
11,505
|
| 16/09/2026 |
676.600 |
0,27%
|
11,33
|
11,265
|
11,445
|
11,33
|
| 15/09/2026 |
656.200 |
-1,44%
|
11,405
|
11,25
|
11,42
|
11,30
|
| 14/09/2026 |
674.900 |
2,23%
|
11,385
|
11,17
|
11,465
|
11,465
|
| 11/09/2026 |
627.300 |
1,91%
|
11,19
|
11,115
|
11,27
|
11,215
|
| 10/09/2026 |
363.000 |
-0,77%
|
11,285
|
10,985
|
11,30
|
11,005
|
| 09/09/2026 |
611.600 |
-2,72%
|
11,295
|
11,09
|
11,31
|
11,09
|
| 08/09/2026 |
610.300 |
1,51%
|
11,52
|
11,375
|
11,55
|
11,40
|
| 07/09/2026 |
663.000 |
-0,44%
|
11,22
|
11,165
|
11,33
|
11,23
|
| 04/09/2026 |
651.100 |
-0,35%
|
11,31
|
11,205
|
11,365
|
11,28
|
| 03/09/2026 |
626.490 |
2,17%
|
11,235
|
11,175
|
11,35
|
11,32
|
| 02/09/2026 |
651.600 |
2,50%
|
10,995
|
10,94
|
11,085
|
11,08
|
| 01/09/2026 |
667.800 |
0,32%
|
10,97
|
10,79
|
10,97
|
10,81
|
| 31/08/2026 |
622.800 |
0,89%
|
10,875
|
10,765
|
10,885
|
10,775
|
| 28/08/2026 |
635.400 |
-0,70%
|
10,73
|
10,655
|
10,755
|
10,68
|
| 27/08/2026 |
676.800 |
-0,60%
|
10,835
|
10,625
|
10,845
|
10,755
|
| 26/08/2026 |
673.200 |
-0,60%
|
10,945
|
10,80
|
10,945
|
10,82
|
| 25/08/2026 |
682.200 |
-0,37%
|
10,98
|
10,86
|
10,98
|
10,885
|
| 24/08/2026 |
678.600 |
0,00%
|
11,02
|
10,90
|
11,02
|
10,925
|
| 21/08/2026 |
694.800 |
0,46%
|
10,945
|
10,865
|
10,96
|
10,925
|
| 20/08/2026 |
694.800 |
-0,78%
|
11,00
|
10,82
|
11,02
|
10,875
|
| 19/08/2026 |
678.600 |
1,76%
|
11,02
|
10,915
|
11,025
|
10,96
|
| 18/08/2026 |
658.800 |
-2,75%
|
10,985
|
10,745
|
10,99
|
10,77
|
| 17/08/2026 |
670.600 |
-0,89%
|
11,105
|
11,005
|
11,19
|
11,075
|
| 14/08/2026 |
666.400 |
0,27%
|
11,31
|
11,15
|
11,315
|
11,175
|
| 13/08/2026 |
652.800 |
-0,09%
|
11,08
|
11,065
|
11,19
|
11,145
|
| 12/08/2026 |
663.000 |
-0,58%
|
11,205
|
11,13
|
11,22
|
11,155
|
| 11/08/2026 |
350.660 |
0,04%
|
11,22
|
11,20
|
11,23
|
11,22
|
| 10/08/2026 |
353.660 |
-2,10%
|
11,395
|
11,215
|
11,41
|
11,215
|
| 07/08/2026 |
657.060 |
2,64%
|
11,47
|
11,39
|
11,545
|
11,455
|
| 06/08/2026 |
567.800 |
3,24%
|
11,195
|
11,13
|
11,25
|
11,16
|
| 05/08/2026 |
604.800 |
-4,25%
|
10,935
|
10,81
|
10,955
|
10,81
|
| 04/08/2026 |
651.400 |
-0,88%
|
11,225
|
11,105
|
11,345
|
11,29
|
| 03/08/2026 |
642.600 |
0,09%
|
11,47
|
11,205
|
11,48
|
11,39
|
| 31/07/2026 |
354.160 |
-5,91%
|
11,41
|
11,22
|
11,55
|
11,38
|
| 30/07/2026 |
569.600 |
3,11%
|
11,965
|
11,795
|
12,37
|
12,095
|
| 29/07/2026 |
581.100 |
-0,26%
|
12,105
|
11,725
|
12,17
|
11,73
|
| 28/07/2026 |
339.120 |
3,34%
|
11,905
|
11,55
|
11,91
|
11,76
|
| 27/07/2026 |
415.120 |
-0,26%
|
11,51
|
11,28
|
11,515
|
11,38
|
| 24/07/2026 |
644.300 |
3,30%
|
11,475
|
11,38
|
11,505
|
11,41
|
| 23/07/2026 |
412.090 |
-1,78%
|
11,15
|
11,01
|
11,155
|
11,045
|
| 22/07/2026 |
635.900 |
1,17%
|
11,19
|
11,105
|
11,245
|
11,245
|
| 21/07/2026 |
632.700 |
-1,42%
|
11,095
|
11,03
|
11,24
|
11,115
|
| 20/07/2026 |
351.120 |
0,49%
|
11,24
|
11,24
|
11,28
|
11,275
|
| 17/07/2026 |
658.700 |
4,86%
|
11,12
|
10,75
|
11,22
|
11,22
|
| 16/07/2026 |
418.680 |
2,44%
|
10,815
|
10,65
|
10,87
|
10,70
|
| 15/07/2026 |
677.200 |
-2,61%
|
10,59
|
10,355
|
10,63
|
10,445
|
| 14/07/2026 |
574.200 |
0,42%
|
10,855
|
10,705
|
10,855
|
10,725
|
| 13/07/2026 |
626.400 |
-6,23%
|
10,905
|
10,68
|
10,91
|
10,68
|
| 10/07/2026 |
360.150 |
3,31%
|
10,92
|
10,695
|
11,465
|
11,39
|
| 09/07/2026 |
335.930 |
1,47%
|
10,96
|
10,85
|
11,125
|
11,025
|
| 08/07/2026 |
480.600 |
%
|
10,795
|
10,665
|
10,95
|
10,865
|
