Komatsu Ltd_EUR (6301)
Exportar para Excel
| 23/09/2026 |
200.660 |
-0,10%
|
39,07
|
38,93
|
39,37
|
39,29
|
| 22/09/2026 |
195.050 |
1,86%
|
38,66
|
38,65
|
39,33
|
39,33
|
| 21/09/2026 |
190.560 |
0,03%
|
38,61
|
38,52
|
39,13
|
38,61
|
| 18/09/2026 |
156.380 |
-1,56%
|
38,63
|
38,45
|
38,93
|
38,60
|
| 17/09/2026 |
177.790 |
-0,56%
|
39,47
|
39,09
|
39,69
|
39,21
|
| 16/09/2026 |
184.560 |
0,61%
|
39,34
|
39,04
|
39,87
|
39,43
|
| 15/09/2026 |
185.400 |
-1,23%
|
39,50
|
39,04
|
39,51
|
39,19
|
| 14/09/2026 |
188.500 |
-1,24%
|
39,88
|
39,39
|
39,97
|
39,68
|
| 11/09/2026 |
166.840 |
-0,30%
|
39,69
|
39,57
|
40,29
|
40,18
|
| 10/09/2026 |
169.210 |
-1,18%
|
41,00
|
40,24
|
41,21
|
40,30
|
| 09/09/2026 |
150.830 |
-1,07%
|
41,37
|
40,74
|
41,54
|
40,78
|
| 08/09/2026 |
139.680 |
-2,39%
|
41,50
|
41,18
|
41,57
|
41,22
|
| 07/09/2026 |
88.560 |
1,27%
|
41,50
|
41,41
|
42,59
|
42,23
|
| 04/09/2026 |
166.940 |
0,46%
|
41,07
|
40,90
|
41,77
|
41,70
|
| 03/09/2026 |
167.980 |
3,85%
|
41,17
|
40,87
|
41,68
|
41,51
|
| 02/09/2026 |
171.320 |
0,76%
|
39,90
|
39,52
|
40,08
|
39,97
|
| 01/09/2026 |
178.430 |
0,35%
|
40,80
|
39,53
|
40,80
|
39,67
|
| 31/08/2026 |
174.830 |
-0,68%
|
40,49
|
39,50
|
40,49
|
39,53
|
| 28/08/2026 |
171.100 |
-1,41%
|
40,59
|
39,49
|
41,09
|
39,80
|
| 27/08/2026 |
168.070 |
1,61%
|
40,66
|
40,15
|
40,70
|
40,37
|
| 26/08/2026 |
180.200 |
-0,35%
|
40,19
|
39,62
|
40,24
|
39,73
|
| 25/08/2026 |
175.490 |
0,73%
|
39,89
|
39,71
|
40,02
|
39,87
|
| 24/08/2026 |
180.000 |
4,41%
|
39,70
|
39,30
|
39,86
|
39,58
|
| 21/08/2026 |
184.410 |
1,36%
|
37,82
|
37,72
|
38,07
|
37,91
|
| 20/08/2026 |
189.540 |
1,71%
|
37,90
|
37,12
|
38,00
|
37,40
|
| 19/08/2026 |
192.180 |
-2,80%
|
36,63
|
36,58
|
37,32
|
36,77
|
| 18/08/2026 |
185.040 |
-2,88%
|
38,59
|
37,79
|
38,69
|
37,83
|
| 17/08/2026 |
116.030 |
-1,14%
|
38,97
|
38,71
|
39,03
|
38,95
|
| 14/08/2026 |
176.090 |
-1,65%
|
39,67
|
39,18
|
39,73
|
39,40
|
| 13/08/2026 |
165.390 |
-0,15%
|
39,85
|
39,72
|
40,22
|
40,06
|
| 12/08/2026 |
175.700 |
-0,32%
|
39,54
|
39,54
|
40,22
|
40,12
|
| 11/08/2026 |
161.700 |
-0,40%
|
40,41
|
40,23
|
40,50
|
40,25
|
| 10/08/2026 |
154.840 |
0,55%
|
40,35
|
40,24
|
40,81
|
40,41
|
| 07/08/2026 |
169.820 |
0,07%
|
40,09
|
39,87
|
40,50
|
40,19
|
| 06/08/2026 |
147.970 |
3,83%
|
40,39
|
39,74
|
40,65
|
40,16
|
| 05/08/2026 |
161.910 |
-0,57%
|
39,11
|
38,68
|
39,45
|
38,68
|
| 04/08/2026 |
174.620 |
4,85%
|
38,18
|
37,69
|
38,93
|
38,90
|
| 03/08/2026 |
189.720 |
0,84%
|
37,31
|
36,44
|
37,35
|
37,10
|
| 31/07/2026 |
178.870 |
-3,01%
|
37,71
|
36,35
|
38,89
|
36,79
|
| 30/07/2026 |
174.270 |
1,61%
|
37,59
|
37,39
|
39,24
|
37,93
|
| 29/07/2026 |
94.920 |
3,41%
|
38,68
|
37,33
|
39,37
|
37,33
|
| 28/07/2026 |
182.220 |
-1,66%
|
35,98
|
35,82
|
37,50
|
36,10
|
| 27/07/2026 |
169.600 |
3,70%
|
36,94
|
36,06
|
37,01
|
36,71
|
| 24/07/2026 |
190.430 |
1,49%
|
35,47
|
35,34
|
35,83
|
35,40
|
| 23/07/2026 |
194.090 |
1,31%
|
35,45
|
34,79
|
35,45
|
34,88
|
| 22/07/2026 |
200.840 |
-1,32%
|
34,53
|
34,05
|
34,77
|
34,43
|
| 21/07/2026 |
194.460 |
2,02%
|
34,41
|
34,31
|
34,95
|
34,89
|
| 20/07/2026 |
198.450 |
0,86%
|
33,90
|
33,84
|
34,33
|
34,20
|
| 17/07/2026 |
213.510 |
-0,32%
|
33,35
|
33,26
|
34,05
|
33,91
|
| 16/07/2026 |
206.460 |
0,29%
|
34,50
|
33,86
|
34,50
|
34,02
|
| 15/07/2026 |
98.820 |
%
|
34,24
|
33,71
|
34,42
|
33,92
|
