Kioxia Hldgs Rg (285A)
Exportar para Excel
| 18/09/2026 |
19.210 |
5,85%
|
295,05
|
294,85
|
305,90
|
305,00
|
| 17/09/2026 |
15.890 |
2,25%
|
276,65
|
276,05
|
291,65
|
288,15
|
| 16/09/2026 |
24.840 |
0,66%
|
280,60
|
278,05
|
286,35
|
281,80
|
| 15/09/2026 |
13.600 |
-2,46%
|
291,90
|
279,75
|
292,10
|
279,95
|
| 14/09/2026 |
12.620 |
-5,86%
|
284,25
|
275,15
|
288,00
|
287,00
|
| 11/09/2026 |
20.400 |
-0,26%
|
303,95
|
297,55
|
309,70
|
304,85
|
| 10/09/2026 |
22.930 |
-2,80%
|
322,00
|
302,70
|
325,45
|
305,65
|
| 09/09/2026 |
19.390 |
-1,80%
|
316,10
|
311,25
|
321,45
|
314,45
|
| 08/09/2026 |
20.100 |
-3,63%
|
330,30
|
317,45
|
330,30
|
320,20
|
| 07/09/2026 |
11.980 |
5,48%
|
328,30
|
326,00
|
332,50
|
332,25
|
| 04/09/2026 |
21.960 |
10,33%
|
300,95
|
296,40
|
318,20
|
315,00
|
| 03/09/2026 |
23.140 |
2,88%
|
280,60
|
279,55
|
287,95
|
285,50
|
| 02/09/2026 |
23.200 |
5,92%
|
276,05
|
270,35
|
280,35
|
277,50
|
| 01/09/2026 |
24.740 |
-1,50%
|
277,60
|
261,45
|
281,25
|
262,00
|
| 31/08/2026 |
13.660 |
2,05%
|
263,90
|
263,40
|
268,80
|
266,00
|
| 28/08/2026 |
20.740 |
-6,48%
|
259,00
|
256,70
|
265,65
|
260,65
|
| 27/08/2026 |
13.850 |
2,94%
|
280,15
|
270,50
|
288,30
|
278,70
|
| 26/08/2026 |
23.410 |
-0,46%
|
270,05
|
266,00
|
273,05
|
270,75
|
| 25/08/2026 |
24.580 |
-0,06%
|
273,55
|
271,85
|
281,60
|
272,00
|
| 24/08/2026 |
18.280 |
-6,24%
|
272,15
|
262,10
|
276,00
|
272,15
|
| 21/08/2026 |
7.560 |
%
|
287,70
|
287,70
|
291,15
|
290,25
|
