Keyence Corporation_EUR (6861)
Exportar para Excel
| 10/08/2026 |
13.380 |
-1,09%
|
461,70
|
461,40
|
473,70
|
463,30
|
| 07/08/2026 |
13.860 |
-0,97%
|
465,70
|
464,10
|
470,80
|
468,40
|
| 06/08/2026 |
11.920 |
-0,96%
|
471,60
|
465,80
|
475,10
|
473,00
|
| 05/08/2026 |
13.220 |
3,40%
|
478,20
|
476,30
|
503,60
|
477,60
|
| 04/08/2026 |
13.880 |
3,75%
|
457,90
|
451,10
|
465,30
|
461,90
|
| 03/08/2026 |
8.020 |
4,68%
|
447,40
|
437,80
|
448,20
|
445,20
|
| 31/07/2026 |
13.880 |
-0,82%
|
439,00
|
421,50
|
440,30
|
425,30
|
| 30/07/2026 |
13.760 |
4,74%
|
419,00
|
416,60
|
436,20
|
428,80
|
| 29/07/2026 |
7.180 |
1,09%
|
410,70
|
407,20
|
424,90
|
409,40
|
| 28/07/2026 |
7.690 |
2,48%
|
376,30
|
374,90
|
435,40
|
405,00
|
| 27/07/2026 |
16.420 |
2,28%
|
392,90
|
390,40
|
403,60
|
395,20
|
| 24/07/2026 |
17.750 |
1,60%
|
383,70
|
382,70
|
388,10
|
386,40
|
| 23/07/2026 |
17.950 |
-1,22%
|
387,50
|
376,20
|
387,50
|
380,30
|
| 22/07/2026 |
17.900 |
-2,11%
|
386,80
|
382,50
|
388,40
|
385,00
|
| 21/07/2026 |
16.850 |
0,72%
|
389,00
|
382,00
|
394,20
|
393,30
|
| 20/07/2026 |
17.600 |
1,45%
|
388,30
|
387,80
|
396,60
|
390,50
|
| 17/07/2026 |
15.950 |
%
|
379,00
|
377,30
|
385,30
|
384,90
|
