Keyence Corporation_EUR (6861)
Exportar para Excel
| 23/09/2026 |
15.620 |
0,07%
|
429,40
|
425,50
|
438,20
|
433,50
|
| 22/09/2026 |
15.520 |
-0,66%
|
429,80
|
429,00
|
439,80
|
433,20
|
| 21/09/2026 |
14.680 |
2,71%
|
426,70
|
425,60
|
436,10
|
436,10
|
| 18/09/2026 |
12.200 |
-0,38%
|
420,10
|
420,10
|
430,30
|
424,60
|
| 17/09/2026 |
14.720 |
1,91%
|
423,70
|
423,30
|
429,90
|
426,20
|
| 16/09/2026 |
13.840 |
-0,85%
|
420,40
|
418,10
|
423,60
|
418,20
|
| 15/09/2026 |
14.720 |
-1,19%
|
422,50
|
417,90
|
423,70
|
421,80
|
| 14/09/2026 |
15.400 |
0,05%
|
425,70
|
418,80
|
428,40
|
426,90
|
| 11/09/2026 |
13.360 |
1,91%
|
422,60
|
421,00
|
427,10
|
426,70
|
| 10/09/2026 |
14.280 |
-1,32%
|
425,90
|
417,50
|
428,00
|
418,70
|
| 09/09/2026 |
12.200 |
-1,71%
|
428,50
|
423,70
|
429,70
|
424,30
|
| 08/09/2026 |
12.920 |
-2,02%
|
433,00
|
428,40
|
434,70
|
431,70
|
| 07/09/2026 |
7.540 |
1,43%
|
432,50
|
432,40
|
441,70
|
440,60
|
| 04/09/2026 |
14.400 |
0,86%
|
425,70
|
423,70
|
436,70
|
434,40
|
| 03/09/2026 |
13.480 |
1,01%
|
423,60
|
423,60
|
432,80
|
430,70
|
| 02/09/2026 |
13.800 |
-3,31%
|
422,90
|
416,70
|
426,60
|
426,40
|
| 01/09/2026 |
13.800 |
-2,50%
|
445,20
|
436,50
|
445,70
|
441,00
|
| 31/08/2026 |
14.440 |
2,66%
|
452,70
|
449,70
|
452,80
|
452,30
|
| 28/08/2026 |
12.880 |
0,20%
|
446,50
|
439,70
|
447,60
|
440,60
|
| 27/08/2026 |
14.600 |
-0,79%
|
439,00
|
436,80
|
442,00
|
439,70
|
| 26/08/2026 |
13.640 |
-0,52%
|
436,10
|
436,10
|
445,30
|
443,20
|
| 25/08/2026 |
14.280 |
2,20%
|
438,90
|
438,60
|
446,20
|
445,50
|
| 24/08/2026 |
14.440 |
1,85%
|
435,10
|
433,00
|
438,80
|
435,90
|
| 21/08/2026 |
14.540 |
-1,15%
|
428,30
|
425,30
|
430,10
|
428,00
|
| 20/08/2026 |
14.480 |
-0,78%
|
432,40
|
424,40
|
434,30
|
433,00
|
| 19/08/2026 |
14.200 |
-2,48%
|
430,20
|
430,00
|
440,80
|
436,40
|
| 18/08/2026 |
14.520 |
-4,28%
|
454,70
|
445,30
|
454,80
|
447,50
|
| 17/08/2026 |
14.000 |
-1,08%
|
470,70
|
466,40
|
471,10
|
467,50
|
| 14/08/2026 |
14.560 |
0,81%
|
475,20
|
470,60
|
478,20
|
472,60
|
| 13/08/2026 |
13.640 |
-2,56%
|
470,60
|
467,10
|
474,90
|
468,80
|
| 12/08/2026 |
14.680 |
4,07%
|
471,40
|
471,30
|
483,30
|
481,10
|
| 11/08/2026 |
14.640 |
-0,22%
|
472,40
|
461,70
|
472,40
|
462,30
|
| 10/08/2026 |
13.380 |
-1,09%
|
461,70
|
461,40
|
473,70
|
463,30
|
| 07/08/2026 |
13.860 |
-0,97%
|
465,70
|
464,10
|
470,80
|
468,40
|
| 06/08/2026 |
11.920 |
-0,96%
|
471,60
|
465,80
|
475,10
|
473,00
|
| 05/08/2026 |
13.220 |
3,40%
|
478,20
|
476,30
|
503,60
|
477,60
|
| 04/08/2026 |
13.880 |
3,75%
|
457,90
|
451,10
|
465,30
|
461,90
|
| 03/08/2026 |
8.020 |
4,68%
|
447,40
|
437,80
|
448,20
|
445,20
|
| 31/07/2026 |
13.880 |
-0,82%
|
439,00
|
421,50
|
440,30
|
425,30
|
| 30/07/2026 |
13.760 |
4,74%
|
419,00
|
416,60
|
436,20
|
428,80
|
| 29/07/2026 |
7.180 |
1,09%
|
410,70
|
407,20
|
424,90
|
409,40
|
| 28/07/2026 |
7.690 |
2,48%
|
376,30
|
374,90
|
435,40
|
405,00
|
| 27/07/2026 |
16.420 |
2,28%
|
392,90
|
390,40
|
403,60
|
395,20
|
| 24/07/2026 |
17.750 |
1,60%
|
383,70
|
382,70
|
388,10
|
386,40
|
| 23/07/2026 |
17.950 |
-1,22%
|
387,50
|
376,20
|
387,50
|
380,30
|
| 22/07/2026 |
17.900 |
-2,11%
|
386,80
|
382,50
|
388,40
|
385,00
|
| 21/07/2026 |
16.850 |
0,72%
|
389,00
|
382,00
|
394,20
|
393,30
|
| 20/07/2026 |
17.600 |
1,45%
|
388,30
|
387,80
|
396,60
|
390,50
|
| 17/07/2026 |
15.950 |
%
|
379,00
|
377,30
|
385,30
|
384,90
|
