Sompo Holdings Inc_EUR (8630)
Exportar para Excel
| 23/09/2026 |
209.770 |
-1,51%
|
38,30
|
37,64
|
38,43
|
37,73
|
| 22/09/2026 |
206.750 |
2,30%
|
37,92
|
37,79
|
38,62
|
38,31
|
| 21/09/2026 |
201.890 |
-0,32%
|
37,65
|
37,34
|
37,90
|
37,45
|
| 18/09/2026 |
159.320 |
-3,81%
|
38,06
|
37,29
|
38,15
|
37,57
|
| 17/09/2026 |
185.130 |
2,90%
|
38,80
|
38,65
|
39,12
|
39,06
|
| 16/09/2026 |
181.530 |
0,80%
|
37,94
|
37,66
|
38,29
|
37,96
|
| 15/09/2026 |
99.590 |
-2,05%
|
37,95
|
37,39
|
38,05
|
37,66
|
| 14/09/2026 |
160.740 |
1,42%
|
38,78
|
38,36
|
38,86
|
38,45
|
| 11/09/2026 |
174.030 |
4,96%
|
37,73
|
37,13
|
37,99
|
37,91
|
| 10/09/2026 |
193.510 |
-0,19%
|
37,01
|
36,04
|
37,05
|
36,12
|
| 09/09/2026 |
165.960 |
-1,39%
|
36,53
|
36,14
|
36,71
|
36,19
|
| 08/09/2026 |
157.520 |
-1,50%
|
37,52
|
36,63
|
37,52
|
36,70
|
| 07/09/2026 |
186.560 |
-1,30%
|
37,40
|
37,07
|
37,57
|
37,26
|
| 04/09/2026 |
104.150 |
0,19%
|
37,62
|
37,22
|
37,83
|
37,75
|
| 03/09/2026 |
181.630 |
1,29%
|
37,65
|
37,21
|
37,80
|
37,68
|
| 02/09/2026 |
185.680 |
2,39%
|
37,17
|
36,66
|
37,27
|
37,20
|
| 01/09/2026 |
189.750 |
-0,19%
|
37,31
|
36,17
|
37,31
|
36,33
|
| 31/08/2026 |
190.690 |
-0,05%
|
37,18
|
36,05
|
37,18
|
36,40
|
| 28/08/2026 |
186.970 |
-0,05%
|
37,00
|
36,16
|
37,01
|
36,42
|
| 27/08/2026 |
193.500 |
0,03%
|
36,69
|
36,25
|
36,69
|
36,44
|
| 26/08/2026 |
187.470 |
0,22%
|
36,85
|
36,26
|
36,96
|
36,43
|
| 25/08/2026 |
189.290 |
1,93%
|
36,64
|
36,23
|
36,64
|
36,35
|
| 24/08/2026 |
135.750 |
-0,78%
|
36,13
|
35,35
|
36,13
|
35,66
|
| 21/08/2026 |
200.750 |
2,25%
|
36,16
|
35,79
|
36,21
|
35,94
|
| 20/08/2026 |
200.610 |
-0,79%
|
35,42
|
34,99
|
35,49
|
35,15
|
| 19/08/2026 |
195.140 |
-0,51%
|
35,40
|
34,95
|
35,76
|
35,43
|
| 18/08/2026 |
196.470 |
-1,08%
|
36,41
|
35,51
|
36,41
|
35,61
|
| 17/08/2026 |
188.650 |
-6,86%
|
36,18
|
35,86
|
36,30
|
36,00
|
| 14/08/2026 |
96.110 |
0,97%
|
38,18
|
37,64
|
38,79
|
38,65
|
| 13/08/2026 |
175.250 |
0,47%
|
37,94
|
37,73
|
38,36
|
38,28
|
| 12/08/2026 |
183.500 |
0,93%
|
37,88
|
37,40
|
38,11
|
38,10
|
| 11/08/2026 |
187.120 |
0,59%
|
37,61
|
37,40
|
37,89
|
37,75
|
| 10/08/2026 |
172.380 |
-2,67%
|
38,19
|
37,52
|
38,19
|
37,53
|
| 07/08/2026 |
177.390 |
1,69%
|
38,69
|
38,01
|
38,79
|
38,56
|
| 06/08/2026 |
152.360 |
1,04%
|
38,21
|
37,85
|
38,37
|
37,92
|
| 05/08/2026 |
172.760 |
-0,50%
|
38,07
|
37,53
|
38,18
|
37,53
|
| 04/08/2026 |
189.360 |
0,45%
|
37,48
|
36,90
|
37,78
|
37,72
|
| 03/08/2026 |
191.190 |
-0,77%
|
38,00
|
37,02
|
38,00
|
37,55
|
| 31/07/2026 |
179.720 |
-5,23%
|
38,51
|
37,64
|
38,57
|
37,84
|
| 30/07/2026 |
166.100 |
3,47%
|
38,55
|
37,86
|
40,10
|
39,93
|
| 29/07/2026 |
171.000 |
0,39%
|
39,56
|
38,37
|
39,65
|
38,59
|
| 28/07/2026 |
179.180 |
0,81%
|
38,82
|
37,64
|
38,96
|
38,44
|
| 27/07/2026 |
166.140 |
2,69%
|
38,83
|
37,57
|
38,86
|
38,13
|
| 24/07/2026 |
185.160 |
1,98%
|
37,84
|
36,49
|
37,84
|
37,13
|
| 23/07/2026 |
190.470 |
-1,19%
|
37,22
|
36,34
|
37,23
|
36,41
|
| 22/07/2026 |
185.760 |
-1,73%
|
36,90
|
36,50
|
36,95
|
36,85
|
| 21/07/2026 |
176.040 |
4,69%
|
37,13
|
36,78
|
37,93
|
37,50
|
| 20/07/2026 |
196.690 |
0,45%
|
35,61
|
35,60
|
35,82
|
35,82
|
| 17/07/2026 |
194.800 |
2,00%
|
35,65
|
35,06
|
35,81
|
35,66
|
| 16/07/2026 |
201.930 |
-0,31%
|
35,55
|
34,82
|
35,60
|
34,96
|
| 15/07/2026 |
124.490 |
%
|
35,44
|
34,53
|
35,49
|
35,07
|
