Sompo Holdings Inc_EUR (8630)
Exportar para Excel
| 10/08/2026 |
172.380 |
-2,67%
|
38,19
|
37,52
|
38,19
|
37,53
|
| 07/08/2026 |
177.390 |
1,69%
|
38,69
|
38,01
|
38,79
|
38,56
|
| 06/08/2026 |
152.360 |
1,04%
|
38,21
|
37,85
|
38,37
|
37,92
|
| 05/08/2026 |
172.760 |
-0,50%
|
38,07
|
37,53
|
38,18
|
37,53
|
| 04/08/2026 |
189.360 |
0,45%
|
37,48
|
36,90
|
37,78
|
37,72
|
| 03/08/2026 |
191.190 |
-0,77%
|
38,00
|
37,02
|
38,00
|
37,55
|
| 31/07/2026 |
179.720 |
-5,23%
|
38,51
|
37,64
|
38,57
|
37,84
|
| 30/07/2026 |
166.100 |
3,47%
|
38,55
|
37,86
|
40,10
|
39,93
|
| 29/07/2026 |
171.000 |
0,39%
|
39,56
|
38,37
|
39,65
|
38,59
|
| 28/07/2026 |
179.180 |
0,81%
|
38,82
|
37,64
|
38,96
|
38,44
|
| 27/07/2026 |
166.140 |
2,69%
|
38,83
|
37,57
|
38,86
|
38,13
|
| 24/07/2026 |
185.160 |
1,98%
|
37,84
|
36,49
|
37,84
|
37,13
|
| 23/07/2026 |
190.470 |
-1,19%
|
37,22
|
36,34
|
37,23
|
36,41
|
| 22/07/2026 |
185.760 |
-1,73%
|
36,90
|
36,50
|
36,95
|
36,85
|
| 21/07/2026 |
176.040 |
4,69%
|
37,13
|
36,78
|
37,93
|
37,50
|
| 20/07/2026 |
196.690 |
0,45%
|
35,61
|
35,60
|
35,82
|
35,82
|
| 17/07/2026 |
194.800 |
2,00%
|
35,65
|
35,06
|
35,81
|
35,66
|
| 16/07/2026 |
201.930 |
-0,31%
|
35,55
|
34,82
|
35,60
|
34,96
|
| 15/07/2026 |
124.490 |
%
|
35,44
|
34,53
|
35,49
|
35,07
|
