Itochu Corporation_EUR (8001)
Exportar para Excel
| 10/08/2026 |
644.300 |
0,00%
|
11,46
|
11,275
|
11,595
|
11,325
|
| 07/08/2026 |
651.600 |
2,30%
|
11,365
|
11,065
|
11,375
|
11,325
|
| 06/08/2026 |
483.790 |
1,70%
|
11,16
|
11,005
|
11,19
|
11,07
|
| 05/08/2026 |
655.200 |
-0,14%
|
10,805
|
10,745
|
10,95
|
10,885
|
| 04/08/2026 |
430.720 |
2,54%
|
11,07
|
10,72
|
11,09
|
10,90
|
| 03/08/2026 |
356.180 |
-3,01%
|
10,98
|
10,625
|
11,11
|
10,63
|
| 31/07/2026 |
398.680 |
0,32%
|
10,885
|
10,55
|
11,375
|
10,96
|
| 30/07/2026 |
671.400 |
1,30%
|
10,84
|
10,67
|
10,955
|
10,925
|
| 29/07/2026 |
664.200 |
0,84%
|
10,935
|
10,765
|
10,98
|
10,785
|
| 28/07/2026 |
657.400 |
1,09%
|
10,71
|
10,46
|
10,72
|
10,695
|
| 27/07/2026 |
651.800 |
2,17%
|
10,61
|
10,38
|
10,615
|
10,58
|
| 24/07/2026 |
710.600 |
-1,00%
|
10,50
|
10,31
|
10,505
|
10,355
|
| 23/07/2026 |
661.500 |
-1,27%
|
10,595
|
10,265
|
10,595
|
10,46
|
| 22/07/2026 |
694.000 |
2,37%
|
10,575
|
10,425
|
10,605
|
10,595
|
| 21/07/2026 |
387.230 |
0,93%
|
10,45
|
10,325
|
10,565
|
10,35
|
| 20/07/2026 |
731.500 |
0,39%
|
10,21
|
10,205
|
10,425
|
10,255
|
| 17/07/2026 |
693.500 |
0,05%
|
10,155
|
10,09
|
10,38
|
10,215
|
| 16/07/2026 |
720.100 |
-0,49%
|
10,335
|
10,21
|
10,335
|
10,21
|
| 15/07/2026 |
663.100 |
1,33%
|
10,405
|
10,185
|
10,41
|
10,26
|
| 14/07/2026 |
623.200 |
-0,05%
|
10,295
|
10,12
|
10,305
|
10,125
|
| 13/07/2026 |
682.100 |
0,60%
|
10,105
|
10,045
|
10,13
|
10,13
|
| 10/07/2026 |
186.200 |
%
|
10,025
|
10,025
|
10,07
|
10,07
|
