Itochu Corporation_EUR (8001)
Exportar para Excel
| 23/09/2026 |
317.240 |
2,76%
|
12,845
|
12,545
|
12,925
|
12,85
|
| 22/09/2026 |
428.040 |
-3,06%
|
12,84
|
12,49
|
12,845
|
12,505
|
| 21/09/2026 |
579.850 |
5,78%
|
12,745
|
12,655
|
12,91
|
12,90
|
| 18/09/2026 |
490.280 |
-9,16%
|
12,81
|
12,165
|
12,895
|
12,195
|
| 17/09/2026 |
301.050 |
4,60%
|
13,24
|
13,11
|
13,425
|
13,425
|
| 16/09/2026 |
595.500 |
-0,81%
|
12,995
|
12,805
|
13,04
|
12,835
|
| 15/09/2026 |
580.500 |
-1,71%
|
13,00
|
12,81
|
13,085
|
12,94
|
| 14/09/2026 |
596.250 |
2,97%
|
13,185
|
12,89
|
13,235
|
13,165
|
| 11/09/2026 |
558.000 |
1,95%
|
12,815
|
12,655
|
12,915
|
12,785
|
| 10/09/2026 |
585.700 |
-1,69%
|
12,715
|
12,485
|
12,94
|
12,54
|
| 09/09/2026 |
528.000 |
0,51%
|
12,755
|
12,63
|
12,85
|
12,755
|
| 08/09/2026 |
484.500 |
2,79%
|
12,805
|
12,545
|
12,825
|
12,69
|
| 07/09/2026 |
581.900 |
2,02%
|
12,435
|
12,345
|
12,545
|
12,345
|
| 04/09/2026 |
625.600 |
-1,02%
|
12,155
|
12,015
|
12,175
|
12,10
|
| 03/09/2026 |
343.990 |
4,40%
|
12,15
|
12,025
|
12,33
|
12,225
|
| 02/09/2026 |
647.700 |
2,18%
|
11,685
|
11,515
|
11,71
|
11,71
|
| 01/09/2026 |
597.280 |
1,78%
|
11,685
|
11,405
|
11,685
|
11,46
|
| 31/08/2026 |
437.290 |
-1,01%
|
11,445
|
11,24
|
11,45
|
11,26
|
| 28/08/2026 |
358.070 |
0,31%
|
11,445
|
11,295
|
11,455
|
11,375
|
| 27/08/2026 |
462.850 |
0,22%
|
11,30
|
11,19
|
11,465
|
11,34
|
| 26/08/2026 |
668.100 |
-0,35%
|
11,545
|
11,175
|
11,545
|
11,315
|
| 25/08/2026 |
673.200 |
1,16%
|
11,455
|
11,305
|
11,465
|
11,355
|
| 24/08/2026 |
669.800 |
1,49%
|
11,46
|
11,13
|
11,515
|
11,225
|
| 21/08/2026 |
691.300 |
1,98%
|
11,17
|
10,905
|
11,23
|
11,06
|
| 20/08/2026 |
716.400 |
2,17%
|
10,75
|
10,71
|
10,88
|
10,845
|
| 19/08/2026 |
708.900 |
0,47%
|
10,69
|
10,50
|
10,715
|
10,615
|
| 18/08/2026 |
712.800 |
-1,86%
|
10,865
|
10,555
|
10,87
|
10,565
|
| 17/08/2026 |
662.400 |
-4,23%
|
10,785
|
10,61
|
10,925
|
10,765
|
| 14/08/2026 |
661.300 |
-0,49%
|
11,27
|
11,125
|
11,40
|
11,24
|
| 13/08/2026 |
617.100 |
-1,09%
|
11,225
|
11,125
|
11,345
|
11,295
|
| 12/08/2026 |
669.800 |
0,35%
|
11,385
|
11,30
|
11,45
|
11,42
|
| 11/08/2026 |
629.000 |
0,49%
|
11,27
|
11,125
|
11,38
|
11,38
|
| 10/08/2026 |
644.300 |
0,00%
|
11,46
|
11,275
|
11,595
|
11,325
|
| 07/08/2026 |
651.600 |
2,30%
|
11,365
|
11,065
|
11,375
|
11,325
|
| 06/08/2026 |
483.790 |
1,70%
|
11,16
|
11,005
|
11,19
|
11,07
|
| 05/08/2026 |
655.200 |
-0,14%
|
10,805
|
10,745
|
10,95
|
10,885
|
| 04/08/2026 |
430.720 |
2,54%
|
11,07
|
10,72
|
11,09
|
10,90
|
| 03/08/2026 |
356.180 |
-3,01%
|
10,98
|
10,625
|
11,11
|
10,63
|
| 31/07/2026 |
398.680 |
0,32%
|
10,885
|
10,55
|
11,375
|
10,96
|
| 30/07/2026 |
671.400 |
1,30%
|
10,84
|
10,67
|
10,955
|
10,925
|
| 29/07/2026 |
664.200 |
0,84%
|
10,935
|
10,765
|
10,98
|
10,785
|
| 28/07/2026 |
657.400 |
1,09%
|
10,71
|
10,46
|
10,72
|
10,695
|
| 27/07/2026 |
651.800 |
2,17%
|
10,61
|
10,38
|
10,615
|
10,58
|
| 24/07/2026 |
710.600 |
-1,00%
|
10,50
|
10,31
|
10,505
|
10,355
|
| 23/07/2026 |
661.500 |
-1,27%
|
10,595
|
10,265
|
10,595
|
10,46
|
| 22/07/2026 |
694.000 |
2,37%
|
10,575
|
10,425
|
10,605
|
10,595
|
| 21/07/2026 |
387.230 |
0,93%
|
10,45
|
10,325
|
10,565
|
10,35
|
| 20/07/2026 |
731.500 |
0,39%
|
10,21
|
10,205
|
10,425
|
10,255
|
| 17/07/2026 |
693.500 |
0,05%
|
10,155
|
10,09
|
10,38
|
10,215
|
| 16/07/2026 |
720.100 |
-0,49%
|
10,335
|
10,21
|
10,335
|
10,21
|
| 15/07/2026 |
663.100 |
1,33%
|
10,405
|
10,185
|
10,41
|
10,26
|
| 14/07/2026 |
623.200 |
-0,05%
|
10,295
|
10,12
|
10,305
|
10,125
|
| 13/07/2026 |
682.100 |
0,60%
|
10,105
|
10,045
|
10,13
|
10,13
|
| 10/07/2026 |
186.200 |
%
|
10,025
|
10,025
|
10,07
|
10,07
|
