Advantest Corporation_EUR (6857)
Exportar para Excel
| 10/08/2026 |
21.200 |
4,90%
|
185,06
|
178,94
|
187,66
|
182,14
|
| 07/08/2026 |
38.720 |
-2,73%
|
174,22
|
172,96
|
179,70
|
173,64
|
| 06/08/2026 |
33.230 |
-1,91%
|
179,78
|
175,52
|
181,30
|
178,52
|
| 05/08/2026 |
20.600 |
3,09%
|
184,66
|
181,24
|
185,66
|
182,00
|
| 04/08/2026 |
40.810 |
2,20%
|
170,68
|
168,64
|
178,00
|
176,54
|
| 03/08/2026 |
41.520 |
3,69%
|
172,86
|
165,28
|
174,54
|
172,74
|
| 31/07/2026 |
35.470 |
3,72%
|
172,78
|
164,52
|
174,00
|
166,60
|
| 30/07/2026 |
23.550 |
7,94%
|
149,22
|
145,40
|
162,80
|
160,62
|
| 29/07/2026 |
21.520 |
9,35%
|
133,98
|
132,64
|
154,76
|
148,80
|
| 28/07/2026 |
46.900 |
-5,93%
|
135,82
|
130,52
|
137,00
|
136,08
|
| 27/07/2026 |
43.030 |
-4,17%
|
151,72
|
142,98
|
152,86
|
144,66
|
| 24/07/2026 |
25.980 |
-5,63%
|
155,32
|
150,88
|
156,76
|
150,96
|
| 23/07/2026 |
33.180 |
0,29%
|
165,54
|
155,88
|
165,54
|
159,96
|
| 22/07/2026 |
22.680 |
-1,24%
|
159,56
|
157,02
|
161,62
|
159,50
|
| 21/07/2026 |
22.440 |
6,67%
|
160,26
|
157,96
|
163,56
|
161,50
|
| 20/07/2026 |
22.080 |
2,52%
|
151,10
|
150,94
|
155,16
|
151,40
|
| 17/07/2026 |
22.230 |
-2,32%
|
145,08
|
144,04
|
149,12
|
147,68
|
| 16/07/2026 |
44.930 |
-7,26%
|
158,78
|
150,86
|
160,50
|
151,18
|
| 15/07/2026 |
39.040 |
2,36%
|
168,82
|
158,18
|
169,90
|
163,02
|
| 14/07/2026 |
37.920 |
3,34%
|
159,26
|
158,10
|
163,94
|
159,26
|
| 13/07/2026 |
41.160 |
-4,83%
|
155,44
|
153,88
|
156,52
|
154,12
|
| 10/07/2026 |
10.320 |
%
|
160,98
|
160,98
|
162,42
|
161,94
|
