Advantest Corporation_EUR (6857)
Exportar para Excel
| 23/09/2026 |
38.450 |
-1,95%
|
187,42
|
183,56
|
188,48
|
184,22
|
| 22/09/2026 |
39.850 |
0,49%
|
186,56
|
186,14
|
191,34
|
187,88
|
| 21/09/2026 |
38.860 |
5,18%
|
180,58
|
180,34
|
187,48
|
186,96
|
| 18/09/2026 |
34.960 |
1,58%
|
178,70
|
176,74
|
179,74
|
177,76
|
| 17/09/2026 |
42.180 |
1,98%
|
167,84
|
167,82
|
175,00
|
175,00
|
| 16/09/2026 |
40.150 |
1,43%
|
169,06
|
168,90
|
175,26
|
171,60
|
| 15/09/2026 |
42.350 |
-1,46%
|
169,38
|
167,38
|
171,12
|
169,18
|
| 14/09/2026 |
42.680 |
-5,40%
|
174,42
|
167,66
|
175,38
|
171,68
|
| 11/09/2026 |
38.280 |
-1,39%
|
176,92
|
176,28
|
182,78
|
181,48
|
| 10/09/2026 |
37.400 |
1,29%
|
187,60
|
183,72
|
189,74
|
184,04
|
| 09/09/2026 |
32.000 |
-3,97%
|
182,72
|
180,76
|
185,02
|
181,70
|
| 08/09/2026 |
33.700 |
-1,23%
|
192,30
|
187,80
|
192,30
|
189,22
|
| 07/09/2026 |
37.200 |
2,92%
|
189,28
|
187,94
|
193,06
|
191,58
|
| 04/09/2026 |
38.510 |
4,78%
|
181,04
|
179,96
|
187,12
|
186,14
|
| 03/09/2026 |
38.440 |
-0,06%
|
175,48
|
174,72
|
181,40
|
177,64
|
| 02/09/2026 |
39.270 |
2,78%
|
175,70
|
172,54
|
177,84
|
177,74
|
| 01/09/2026 |
40.040 |
-4,64%
|
180,82
|
172,60
|
181,04
|
172,94
|
| 31/08/2026 |
22.720 |
-2,12%
|
181,24
|
179,90
|
182,46
|
181,36
|
| 28/08/2026 |
35.450 |
-1,42%
|
188,94
|
183,90
|
190,60
|
185,28
|
| 27/08/2026 |
38.000 |
-1,77%
|
185,68
|
184,58
|
188,48
|
187,94
|
| 26/08/2026 |
36.600 |
3,10%
|
191,82
|
189,92
|
193,08
|
191,32
|
| 25/08/2026 |
36.300 |
0,85%
|
184,92
|
183,94
|
187,10
|
185,56
|
| 24/08/2026 |
37.700 |
-4,25%
|
186,32
|
181,10
|
187,58
|
184,00
|
| 21/08/2026 |
37.200 |
3,08%
|
191,10
|
189,88
|
195,02
|
192,16
|
| 20/08/2026 |
37.600 |
-4,99%
|
190,30
|
184,86
|
191,04
|
186,42
|
| 19/08/2026 |
18.690 |
4,61%
|
189,82
|
188,60
|
200,45
|
196,22
|
| 18/08/2026 |
36.400 |
-7,35%
|
195,06
|
184,34
|
195,28
|
187,58
|
| 17/08/2026 |
32.220 |
0,95%
|
204,20
|
202,15
|
209,20
|
202,45
|
| 14/08/2026 |
32.450 |
0,55%
|
199,78
|
199,40
|
202,05
|
200,55
|
| 13/08/2026 |
33.370 |
4,28%
|
194,78
|
190,02
|
202,50
|
199,46
|
| 12/08/2026 |
23.600 |
1,82%
|
188,58
|
187,58
|
193,42
|
191,28
|
| 11/08/2026 |
17.400 |
3,14%
|
186,42
|
183,62
|
189,72
|
187,86
|
| 10/08/2026 |
21.200 |
4,90%
|
185,06
|
178,94
|
187,66
|
182,14
|
| 07/08/2026 |
38.720 |
-2,73%
|
174,22
|
172,96
|
179,70
|
173,64
|
| 06/08/2026 |
33.230 |
-1,91%
|
179,78
|
175,52
|
181,30
|
178,52
|
| 05/08/2026 |
20.600 |
3,09%
|
184,66
|
181,24
|
185,66
|
182,00
|
| 04/08/2026 |
40.810 |
2,20%
|
170,68
|
168,64
|
178,00
|
176,54
|
| 03/08/2026 |
41.520 |
3,69%
|
172,86
|
165,28
|
174,54
|
172,74
|
| 31/07/2026 |
35.470 |
3,72%
|
172,78
|
164,52
|
174,00
|
166,60
|
| 30/07/2026 |
23.550 |
7,94%
|
149,22
|
145,40
|
162,80
|
160,62
|
| 29/07/2026 |
21.520 |
9,35%
|
133,98
|
132,64
|
154,76
|
148,80
|
| 28/07/2026 |
46.900 |
-5,93%
|
135,82
|
130,52
|
137,00
|
136,08
|
| 27/07/2026 |
43.030 |
-4,17%
|
151,72
|
142,98
|
152,86
|
144,66
|
| 24/07/2026 |
25.980 |
-5,63%
|
155,32
|
150,88
|
156,76
|
150,96
|
| 23/07/2026 |
33.180 |
0,29%
|
165,54
|
155,88
|
165,54
|
159,96
|
| 22/07/2026 |
22.680 |
-1,24%
|
159,56
|
157,02
|
161,62
|
159,50
|
| 21/07/2026 |
22.440 |
6,67%
|
160,26
|
157,96
|
163,56
|
161,50
|
| 20/07/2026 |
22.080 |
2,52%
|
151,10
|
150,94
|
155,16
|
151,40
|
| 17/07/2026 |
22.230 |
-2,32%
|
145,08
|
144,04
|
149,12
|
147,68
|
| 16/07/2026 |
44.930 |
-7,26%
|
158,78
|
150,86
|
160,50
|
151,18
|
| 15/07/2026 |
39.040 |
2,36%
|
168,82
|
158,18
|
169,90
|
163,02
|
| 14/07/2026 |
37.920 |
3,34%
|
159,26
|
158,10
|
163,94
|
159,26
|
| 13/07/2026 |
41.160 |
-4,83%
|
155,44
|
153,88
|
156,52
|
154,12
|
| 10/07/2026 |
10.320 |
%
|
160,98
|
160,98
|
162,42
|
161,94
|
