Jeronimo Martins SGPS SA (JMT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
606.177 |
0,60%
|
16,81
|
16,74
|
16,92
|
16,86
|
| 16/09/2024 |
603.879 |
-0,48%
|
16,79
|
16,73
|
16,97
|
16,76
|
| 13/09/2024 |
698.066 |
1,75%
|
16,55
|
16,51
|
16,88
|
16,84
|
| 12/09/2024 |
780.594 |
-0,30%
|
16,68
|
16,53
|
16,70
|
16,55
|
| 11/09/2024 |
567.699 |
1,78%
|
16,14
|
16,14
|
16,63
|
16,60
|
| 10/09/2024 |
859.280 |
-1,15%
|
16,44
|
16,31
|
16,57
|
16,31
|
| 09/09/2024 |
395.122 |
1,92%
|
16,24
|
16,20
|
16,53
|
16,50
|
| 06/09/2024 |
472.494 |
-0,19%
|
16,22
|
16,06
|
16,26
|
16,19
|
| 05/09/2024 |
755.261 |
-3,16%
|
16,70
|
16,22
|
16,72
|
16,22
|
