Jeronimo Martins SGPS SA (JMT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
412.474 |
-0,39%
|
17,86
|
17,67
|
18,04
|
17,70
|
| 15/11/2024 |
799.206 |
-2,42%
|
18,20
|
17,75
|
18,36
|
17,77
|
| 14/11/2024 |
776.735 |
-1,83%
|
18,57
|
18,21
|
18,58
|
18,21
|
| 13/11/2024 |
616.121 |
-0,91%
|
18,72
|
18,55
|
18,87
|
18,55
|
| 12/11/2024 |
709.748 |
1,08%
|
18,37
|
18,37
|
18,90
|
18,72
|
| 11/11/2024 |
430.124 |
-0,86%
|
18,68
|
18,45
|
18,75
|
18,52
|
| 08/11/2024 |
866.916 |
2,69%
|
18,19
|
18,19
|
18,73
|
18,68
|
| 07/11/2024 |
633.809 |
1,45%
|
18,04
|
18,00
|
18,29
|
18,19
|
| 06/11/2024 |
683.862 |
-1,54%
|
18,30
|
17,93
|
18,54
|
17,93
|
