Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	9.006.102	1,39%	460,85	460,85	470,60	470,00
09/08/2022	5.352.002	-0,33%	464,10	457,20	465,70	463,55
08/08/2022	8.670.348	-0,74%	471,70	463,85	475,50	465,10
05/08/2022	7.683.028	1,88%	461,90	457,775	473,80	468,55
04/08/2022	13.070.572	3,41%	448,35	437,20	464,30	459,90
03/08/2022	10.467.266	-1,28%	448,85	443,70	452,70	444,75
02/08/2022	10.703.295	-2,54%	460,65	440,95	463,35	450,50
01/08/2022	11.250.078	0,05%	464,35	455,375	472,65	462,25
29/07/2022	12.339.082	2,29%	442,05	439,00	463,60	462,00
28/07/2022	12.327.286	1,09%	450,30	446,10	461,45	451,675
27/07/2022	9.069.069	1,75%	440,40	436,95	447,35	446,80
26/07/2022	12.075.805	1,63%	438,75	437,25	445,25	439,10
25/07/2022	6.767.614	2,12%	416,05	414,35	435,40	432,05
22/07/2022	8.011.419	1,29%	421,00	418,20	428,20	423,10
21/07/2022	9.639.162	-1,66%	425,00	411,90	426,85	417,70
20/07/2022	10.351.653	1,64%	423,00	419,50	432,90	424,75
19/07/2022	9.233.197	-0,26%	413,40	412,55	421,95	417,90