QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
15/11/20232,89714012709456,5463,5454,75473,9 %
16/11/2023-1,4248075830466,65456,9456,85467,95 %
17/11/20232,3317526220460,1467,55459,7471,8 %
20/11/2023-0,314788755462,65466,1457,65466,35 %
21/11/2023-2,2317188148466,65455,7454,95469,2 %
22/11/2023-1,815461416456,7447,45447,2459,25 %
23/11/20230,6263588181450450,25445,05452 %
24/11/2023-0,4443946681445,4448,25442,25448,75 %
27/11/2023-0,9482503080445,3444443,25447,5 %
28/11/20230,6875157132443,5447,05440448 %
29/11/2023-0,8054112877444,95443,45443,4453,65 %
30/11/2023-0,3615501432447,4441,85441,45451,45 %
01/12/20233,5657232022445,9457,6445,9459,55 %
04/12/2023-3,2675844156448,65442,65441,8451,6 %
05/12/2023-0,9268684872440,35438,55433,3444,325 %
06/12/20232,0074888794440,5447,35440,5451,05 %
07/12/20231,96620786443,45455,85442,4456,175 %
08/12/20230,5819106624451,6458,5449,35462,85 %
11/12/2023-4,0797322126451,3439,8438,5453,6 %
12/12/2023-0,9445060159441,95435,65432,75445,65 %
13/12/2023-0,5574629867433,4433,225432,2436,15 %
14/12/20234,5429466867446,3452,9446,3456,7 %
15/12/20231,4469156388459,7459,45459,2472,05 %
18/12/20230,9144893617459,3463,65458,6464,55 %
19/12/20231,0034385241460,6468,3459,8468,3 %
20/12/20230,4915325103473,65470,6468,45477,95 %
21/12/2023-0,3084719308467469,15459,7470,25 %
22/12/20230,2344128203467,3470,25467473,6 %
27/12/20230,2024119935472,3471,2469,95476,55 %
28/12/2023-0,0853004083475,2470,8469,5477 %
29/12/20230,5421509462471,55473,35471,15476,15 %
02/01/2024-1,2365338798474,75467,5466,15477,8 %
03/01/2024-2,3327855776463,25456,6452,2465,725 %
04/01/20240,6465874323459,9459,55455,325463,25 %
05/01/20241,0453827912457464,35455,6467,85 %
08/01/2024-1,9274702836459,9455,4452,1462,05 %
09/01/2024-0,8893199646456,45451,35448,6456,45 %
10/01/2024-0,7873588359447,55447,8447,25452,95 %
11/01/2024-0,774357732454,575444,35444,3455,35 %
12/01/20240,8553741103449,6448,15445,1451,55 %
15/01/2024-0,6253724718446,7445,35443,85448,2 %
16/01/2024-1,5724800671443,05438,35437,4445,6 %
17/01/2024-4,0497945299422,15420,6414,925426,55 %
18/01/2024-0,3338187457421,45419,2414,3423,45 %
19/01/2024-1,5864871199420,75412,55411,4421,95 %
22/01/2024-3,53911664758413,1397,95397,45414,85 %
23/01/20241,8289119606402,95405,225401,25408,625 %
24/01/20243,197504366416,65418,15413419,175 %
25/01/2024-0,3356124193417,3416,75414,65419,2 %
26/01/20241,627562727416,4423,5415,95426,4 %
29/01/20240,2834578674420,45424,7418,9425,5 %
30/01/2024-0,7895634874424,1421,35419,8427,6 %
31/01/2024-0,0474713550422,8421,15416,1424,8 %
01/02/20240,8798536368415,65424,85414,4429,75 %
02/02/2024-1,736130918426,8417,5416,9427,9 %
05/02/2024-2,2045072193415,25408,3406,65417,875 %
06/02/20240,9184856982412,6412,05407,75415,85 %
07/02/2024-2,4945408931410,7401,775400,5412,35 %
08/02/2024-1,3254765127403,05396,45396,25404,8 %
09/02/2024-3,1788333554395,2383,85383395,25 %
12/02/20242,5666336792386,2393,7385,5396,4 %
13/02/2024-0,1917642759398392,95390,55399,05 %
14/02/2024-0,9733631351391,75389,125385,5392,4 %
15/02/20240,5977724083389,75391,45386,95395,475 %
16/02/20242,589100740397401,55396,7405,5 %
19/02/2024-1,53982542398,1395,525391,85398,55 %
20/02/2024-1,4857300990391389,65385,9393,4 %
21/02/2024-0,98825513959374,9385,8365,45390,8 %
22/02/2024-1,59414628241391,05379,65378,4393,15 %
23/02/2024-0,85610079300379,1376,4371,25380,75 %
26/02/2024-2,1987399059372,25368,125367372,6 %
27/02/20241,087027570371,425372,1366,85373,5 %
28/02/20240,2024607257370,65372,85368,45373,6 %
29/02/20240,4964985675376,95374,7372,75379,85 %
01/03/20241,9625505118378,1382,05376,2383,075 %
04/03/2024-0,6025930757381379,75376,85381,4 %
05/03/20241,55410286877377,25385,65375,35388,85 %
06/03/20240,9217275147384,85389,2384,2392,55 %
07/03/20242,83912418052390,2400,25389,75400,575 %
08/03/20240,310112759399,25401,45397,3406,45 %
11/03/2024-0,765085051394,75398,4391,15398,4 %
12/03/20240,8037492712402,25401,6399,45408,9 %
13/03/20244,53812918394405419,825404421,8 %
14/03/2024-0,5310112293420,05417,6415,85422,1 %
15/03/20241,9168332412422,25425,6419,9428,15 %
18/03/2024-0,4586607826424,1423,65423,3428,25 %
19/03/2024-1,0987250234421,25419413,4423,6 %
20/03/2024-0,7644279520418,45415,8413,95420,05 %
21/03/20242,7069765575428,45427,05426,7433 %
22/03/20240,5395762726424,4429,35423,2434,5 %
25/03/2024-1,0955139860426,7424,65423,725429,7 %
26/03/20240,1533785911419,6425,3418428,05 %
27/03/20240,6114116240423,45427,9420,2428,5 %
28/03/20241,9286411036433,85436,15431,4437,2 %
02/04/20242,4887105085442,7447442,7449,85 %
03/04/20242,4619300342447,95458444,25458,35 %
04/04/20241,3438105523460,35464,15459,95467 %
05/04/2024-1,2716801568457,65458,25457,65464,15 %
08/04/20241,7355935293458,7466,2457,95469,05 %
09/04/20241,4917059488467,3473,15466,5476,25 %
10/04/2024-1,0838954782476,55468,025462,7477,8 %
11/04/2024-1,1916576111467,95462,45459,6470,2 %
12/04/20244,9090468,05485,15462,45488,2 %
15/04/2024-0,8765911307487,2480,9476,65487,75 %
16/04/2024-3,0888966647471,05466,05463,875475,25 %
17/04/20241,4597358053465,15472,85465,1480,45 %
18/04/20240,2965444591474,45474,25470474,85 %
19/04/20240,3066072920473,85475,7467,95478,35 %
22/04/20240,0115250646473,75475,75472,525482,05 %
23/04/2024-1,7456859143473,1467,45463,4473,1 %
24/04/20241,6154835073474,95475471,85479,55 %
25/04/2024-1,4217677993477,75468,25464,8479,45 %
26/04/20240,2565960934474,65469,45468,85477,4 %
29/04/20240,5544847849473,85472,05469,425475,625 %
30/04/2024-0,8375488652473,725468,1467,3474,55 %
01/05/2024-0,4813926511472,075465,85465,075475,85 %
02/05/2024-1,3857129797464,65459,4453,05466,3 %
03/05/2024-0,8169470524450,75455,65449,3457,85 %
07/05/20242,5246429410460,55467,15460,55469,05 %
08/05/2024-1,526906830466,5460,05457,45466,6 %
09/05/20240,7935437147462,15463,7459,45466,7 %
10/05/20242,4695154622468,35475,15468,3479,625 %
13/05/2024-0,2322364448474,5474,05472,9476,95 %
14/05/20243,5125085091476,85490,7475,15490,75 %
15/05/2024-0,4696328188494,7488,4485,5498,8 %
16/05/20240,9625969850489,85493,1485,75495 %
17/05/20240,5684272110494,7495,9490,1498,5 %
20/05/20241,0283983274500501498,45505,6 %
21/05/20240,183227215498,95501,9498,4503,2 %
22/05/2024-3,9956442704495,35481,85479,15496,15 %
23/05/20240,4985957959481,15484,25476,7488,45 %
24/05/2024-0,2373268015479,05483,1477484,4 %
28/05/20241,8423281142487,65492484,3492,05 %
29/05/2024-1,6873988252488,075483,7479,75489,75 %
30/05/2024-0,5075534778474,05481,25472,95482,675 %
31/05/20240,1253514231483,7481,85479,6485,4 %
03/06/20240,1253658966485,7482,45476,7486,6 %
04/06/2024-2,6128531573479,35469,85467,2479,35 %
05/06/20240,0856935075468,725470,25464,9471,35 %
06/06/20241,5743796792471,75477,65471,05477,85 %
07/06/2024-1,6433038662476,4469,8466,25476,4 %
10/06/20241,2982792761467,45475,9466,3476,2 %
11/06/2024-2,5696088630474,95463,675458,475475,15 %
12/06/20240,4695299718468465,85462,85469,25 %
13/06/2024-1,7174836037460,1457,85455,55462,35 %
14/06/2024-0,6443673117460,55454,9450,6460,55 %
17/06/2024-1,4293642845451,45448,4446,2454,05 %
18/06/20241,1044584362455,2453,35449,8458,35 %
19/06/20240,7722028555456,25456,85453,2460 %
20/06/20241,7684418522456,9464,925456,25465,95 %
21/06/2024-1,7373860020462,525456,85455,3463,55 %
24/06/20241,0734171181453,2461,75452462,05 %
25/06/2024-1,6843576705459,9453,975453,3462,5 %
26/06/20240,1654633883460,275454,725453,85465,05 %
27/06/2024-0,4125971371451,6452,85450,05455,3 %
28/06/2024-0,0552544792454,95452,6451,65458,5 %
01/07/20242,118896953454,65462,15454,55465,675 %
02/07/20240,7257027398458,55465,5456,05467,35 %
03/07/20242,6647223707474,1477,9472,3480,85 %
04/07/20240,5342819251479,2480,45476,4483,225 %
05/07/20240,3435064102483,95479,1474,6489,1 %
08/07/2024 2921510479,4479,4477483,15 %
09/07/2024 3147752480,35474,6474,25483,5 %
10/07/2024 3398920475,5479,1471,65479,7 %
11/07/2024 4601278480,425477,6474,8482,1 %
12/07/2024 3749981480,25478,45473,6481,95 %
15/07/2024 3974935477,35470,45466,1477,5 %
16/07/2024 7063219467,55458452,95469,2 %
17/07/2024 5077421455,55458,5451,35462,9 %
18/07/2024 5612034461,5449,85447,6463,15 %
19/07/2024 5511720443,9442,8440,05446 %
22/07/2024 2943955443,3443,9442,1446,2 %
23/07/2024 4100748436,55433,5432,5438,55 %
24/07/2024 4673010430,7433,55429,7438,725 %
25/07/2024 6346394424,7432,45422,75432,725 %
26/07/2024 5024800434,85433,85432,475437,8 %
29/07/2024 7603144436,125426,6426,45437,25 %
30/07/2024 9553589424415,35413,85426,25 %
31/07/2024 7128328424,15429,5424,15433,25 %
01/08/2024 7200016432,45415,2415,05433,7 %
02/08/2024 8269818411,725403,9401,3414,15 %
05/08/2024 12484997391390,35380,3392,6 %
06/08/2024 6982289398,15392,5386,3398,15 %
07/08/2024 9769964385,4405,1384,8407,35 %
08/08/2024 5667852400,95402,25391,25403,45 %
09/08/2024 6638628409,9406,75406,65415,15 %
12/08/2024 5461604405,9410,45405,3411,8 %
13/08/2024 4195094410,2405,1403,05411,4 %
14/08/2024 3116763405403,8401,6407,3 %
15/08/2024 6435811404,75409,35403,6412,2 %
16/08/2024 3671143410,3403,55401,6412,25 %
19/08/2024 4958207404,05416,25404,05416,95 %
20/08/2024 3728252415,2411410,3416,5 %
21/08/2024 3571340414,9413,4410,8418,5 %
22/08/2024 3982808412,3405,6404,25412,3 %
23/08/2024 3783954406,8411,05406,8411,975 %
27/08/2024 4373762413,9411,7409,2414,1 %
28/08/2024 5753421410,1404,4402,1410,1 %
29/08/2024 3443665401,05400,05398,4404,175 %
30/08/2024 3859032402,25400400406,95 %
02/09/2024 2442125399,5399,1394,3401,75 %
03/09/2024 9068784396,65383,25380,55399,1 %
04/09/2024 6728780380381,45378383,45 %
05/09/2024 7078581378,05379,7377383 %
06/09/2024 7157283377,95366,425366,15378,4 %
09/09/2024 3304232370,75369,9369,15373,2 %
10/09/2024 5445906369,2363,8362,6371,95 %
11/09/2024 5653193369,85363,55360,65371,85 %
12/09/2024 8409400371,55373,4369,35375,45 %
13/09/2024 6131142374,4376,65373,8379,25 %
16/09/2024 3497909375,7377,5373380,35 %
17/09/2024 3890051381,15379,85378,25383,2 %
18/09/2024 1875836378,35379,8376,25380,75 %
19/09/20242,5813244914391,25389,6387,275399,35 %
20/09/2024-2,6575934460386,4379,25378,65387,5 %
23/09/20241,6353829244379,2385,45376,5385,45 %
24/09/20244,08610185020401,9401,2398,3404,95 %
25/09/20240,4996715749400,55403,2400,05405,3 %
26/09/20244,92312261809416,2423,05415,8426,7 %
27/09/20240,3436602734425,3424,5420,9428,25 %
30/09/20240,7427764334429,95427,65426,75435,5 %
01/10/20240,3745456825428,175429,25423,85433,35 %
02/10/20240,9497162822433,75433,325430,55437,6 %
03/10/2024-1,3334373028432,4427,55427,05432,85 %
04/10/20241,2515911744429,3432,9428,15436,05 %
07/10/20241,195152544433,3438,05432,65438,8 %
08/10/2024-4,6918202093421,05417,5415,2424,25 %
09/10/20240,7784852875420,95420,75414,55422,75 %
10/10/20240,1075712272423,1421,2415,05423,725 %
11/10/20240,6054379783422423,75419,65426,55 %
14/10/2024-1,0155381034424419,45413,5424,25 %
15/10/2024-3,6487040693416,45404,15403,15416,5 %
16/10/20240,6063750653405,9406,6404,5410,85 %
17/10/2024-0,4434642977401,3404,8398,95406,325 %
18/10/20241,4955038745409,9410,85409,4416,15 %
21/10/2024-0,6943344212410,8408407,3416,25 %
22/10/2024-0,0743096458409,35407,7403,85410,25 %
23/10/2024-1,8643484465404,5400,1399,85407 %
24/10/2024-0,153364881401,925399,5399,4407,2 %
25/10/20241,1143735224398,65403,95397,05404,25 %
28/10/20240,2726972311405,9405,05399,15409,175 %
29/10/2024-0,4579393573406,2403,2401,2414,05 %
30/10/20241,6376678960413,825409,8407,125415,95 %
31/10/2024-0,9644741207406,75405,85402,95409,9 %
01/11/20240,5053695710406,65407,9405,35409,35 %
04/11/2024-0,0612322911409,35407,65407,6411,8 %
05/11/20240,0743160045406,9407,95405,05409,15 %
06/11/2024-1,9249982923406,45400,1393,7415,1 %
07/11/20244,336997567408,95417,425406,2418,8 %
08/11/2024-5,87510677330413,95392,9391,9414,65 %
11/11/2024-1,3875107413394,4387,45386,3396,4 %
12/11/2024-2,9558124422384376375385,15 %
13/11/2024-0,0666806651378,55375,75373,575381,55 %
14/11/2024-0,0935997638371,6375,4369,2376,45 %
15/11/20241,1059696336372,7379,55372,6383,8 %
18/11/20240,7773806150382382,5378,85385,1 %
19/11/2024-0,5624812053386,8380,35378,15388,975 %
20/11/20240,3295154127381,1381,6379,65383,65 %
21/11/2024-0,1973859319380,45380,85378,1383,2 %
22/11/20240,0533381905383,275381,05376,35383,45 %
25/11/20242,2315368332384,7389,55383390,3 %
26/11/2024-2,6446790729383,7379,25378,35386,65 %
27/11/2024-0,7125631665379376,55374,7383,5 %
28/11/2024-0,6513062094376,7374,1373,7378,275 %
29/11/20241,2763208871376,5378,875373,65379,3 %
02/12/2024-0,3634288458377,25377,5374,85381,55 %
03/12/20241,2455385908383,8382,2381,7387,05 %
04/12/2024-1,0865536457380,45378,05377,15382,55 %
05/12/2024-0,0662804466376,6377,8376,075381,9 %
06/12/2024-0,2653333402376,45376,8375,75381,05 %
09/12/20244,8247921579384,25394,975383,7397,4 %
10/12/2024-2,7034843694386,9384,3383,15389,35 %
11/12/2024-0,6186199673382,95381,925380,2386,75 %
12/12/2024-1,2115708376389,2377,3376,9390,55 %
13/12/2024-1,7432692216376,05370,725370,25378,2 %
16/12/2024-0,9645097695373,15367,15366,35374,6 %
17/12/2024-1,1036380806365,3363,1360,4365,3 %
18/12/2024-0,110363,15362,7360,3364 %
19/12/2024-2,3854462302355,25354,05353,75358,55 %
20/12/2024-0,1555789924351,95353,5348,35354,25 %
23/12/20240,0422658817352,7353,65349,65353,65 %
24/12/20241,060356,7353,65353,65357,7 %
26/12/20241,060356,7357,4354,9357,7 %
27/12/2024-0,7833650152355,35354,6352,2355,425 %
30/12/2024-1,0292890647352,55350,95350,25352,85 %
31/12/20240,990352,35354,425351,65355,2 %
02/01/20252,563494073356,85363,5355,6363,6 %
03/01/2025-0,5914235765361,1361,35357,6363,6 %
06/01/20251,2046378823361,5365,7357372 %
07/01/2025-1,3134853469365,2360,9360,5371,5 %
08/01/20250,2496367176361,25361,8355,75362,8 %
09/01/20250,9266159178363,9358,45358,45372,25 %
13/01/20251,5483636022357,65364357,65366,4 %
14/01/20250,9625651589367,95367,5366,4374,65 %
15/01/20250,5995275614368,2369,7367,95372,95 %
16/01/20250,0816554385372370369,1377,15 %
17/01/20252,8788647857381,5380,65376385 %
20/01/20251,8263846289378,95387,6378,15390,7 %
21/01/2025-1,7354395005384380,875379,4386,225 %
22/01/2025-1,2543800569377,55376,1374,95381,4 %
23/01/2025-0,9443867956373,7372,55370,65375,45 %
24/01/20250,7115929220377,9375,2374,9385,55 %
27/01/2025-3,6657348460366,95361,45360,775368,2 %
28/01/2025-1,7296288708362,55355,2354,9362,9 %
29/01/2025-2,71710849515353,95345,55345,55354,8 %
30/01/20252,27210624821346,95353,4340355,5 %
31/01/2025-0,9486211533355350,05349,2357,05 %
03/02/2025-2,2287724783340342,25337,8343,4 %
04/02/20251,8417601992349,55348,55342,85350,5 %
05/02/2025-0,1434979382348,1348,05345,95351,375 %
06/02/20252,146713401352,7355,5352,7360,85 %
07/02/20250,7597093261354,35358,2353,7362,3 %
10/02/20250,4054882986357,4359,65356,8361,05 %
11/02/2025-2,8365384557355,45349,45347,375355,925 %
12/02/2025-1,8610742380350,65342,95340,325352,3 %
13/02/20250,7739244943347345,6343,85348,25 %
14/02/20252,0410496110349,175352,65347,9362,05 %
17/02/2025-0,5535264672355,1350,7349,35355,15 %
18/02/20251,2697077635355,85355,15352,55357,3 %
19/02/2025-7,64532590005345,75328325,1345,75 %
20/02/2025-1,02113899490329,3324,65324,05337,3 %
21/02/2025-0,8479370299323,925321,9320,875329,2 %
24/02/2025-1,3827053476321,55317,45316,4326,4 %
25/02/2025-0,6699255307313,2315,325311,3324,7 %
26/02/20252,1497689147319,2322,1318,95325,9 %
27/02/2025-1,5838249904319,45317316,4324,05 %
28/02/20250,5056792937311,85318,6309,2321 %
03/03/20251,825968633318,55324,4317,15328,95 %
04/03/2025-4,1389618972316,5310,975310,5318,1 %
05/03/20253,5299565531319,1321,95318,9327,75 %
06/03/20251,8566734275323,75327,925323,65332,8 %
07/03/2025-2,75210198159325,2318,9315,65325,3 %
10/03/2025-1,3489477509320,075314,6313,7321,65 %
11/03/2025-0,1118074588316,25314,25312,35320,9 %
12/03/2025-0,7645962556317,75311,85309,85319,2 %
13/03/20250,2417006114310,45312,6309,325316,2 %
14/03/20252,8956725012314,75321,65314,25322,05 %
17/03/2025-0,4047409852322,05320,35319325,75 %
18/03/2025-0,1097944556322,8320318,05325,25 %
19/03/2025-1,4227383832318,3315,45313,05318,3 %
20/03/2025-1,2528973999315,45311,5309,8320,1 %
21/03/2025-3,6610648469307,1300,1298,35307,6 %
24/03/20251,0167215623305,6303,15303,1309,7 %
25/03/20250,4789381818303,475304,6302,45307,675 %
26/03/2025-0,0987079139307,7304,3302,9309,2 %
27/03/2025-2,125807572301,175297,85297303,15 %
28/03/2025-1,2937195097295,3294293,55300,15 %
31/03/2025-3,9297969229287,05282,45279,3288,1 %
01/04/20250,9827038759284,55285,225282,35287,3 %
02/04/2025-0,7983673479280,35282,95280,35285,2 %
03/04/2025-7,10412592467275,4262,85261,8279,65 %
04/04/2025-10,57629255956256235,85230,65256,3 %
07/04/2025-2,77723315420210,15229,3210,1241,95 %
08/04/20253,72917953054235,7237,85232,85244,9 %
09/04/20250,18920383316228,2238,3228,2240,2 %
10/04/20253,34710177184270,05246,275246,25270,2 %
11/04/20253,2797395032249,5254,35245,65255,5 %
14/04/20252,0649234088262,35259,6259,1263,85 %
15/04/2025-1,6568709954260,85255,3255263,6 %
16/04/20250,7059159298253,8257,1250,55257,65 %
17/04/2025-0,5646437550257,45255,65253,55259,95 %
22/04/20250,7637375685257,5257,6253,15257,95 %
23/04/20253,5918687326263266,85263274,4 %
24/04/20250,455223486266,25268,05261,825268,4 %
25/04/20250,0569048523268,3268,2265,45270,45 %
28/04/2025-1,0634216137269,25265,35265,15271,175 %
29/04/2025-0,3017689179266,225264,55263,65270,85 %
30/04/2025-7,18235401472255,05245,55237,9258,1 %
01/05/2025-0,1736766683246,15245,125241,75247 %
02/05/20250,9288560411253,25247,4246,45253,25 %
06/05/2025-0,26310728583248,85246,75243,95250,05 %
07/05/20251,8649262471247,1251,35245,9255,925 %
08/05/20250,6769233565250,65253,05248,75256,075 %
09/05/20250,3567216193254,25253,95253,65257,95 %
12/05/20255,17813315497269,3267,1263,8272,5 %
13/05/20250,9367691588268,35269,6266,2272,1 %
14/05/20251,1138188169271,6272,6268,8275,35 %
15/05/2025-0,8255884168271,1270,35266,55272,05 %
16/05/2025-1,1199125569269,2267,325266,2271,2 %
19/05/2025-1,2818156132264,05263,9262266,65 %
20/05/20252,5589032600263,25270,65262,95271,3 %
21/05/2025-1,2385119626271267,3265,55271,25 %
22/05/2025-0,0947237726265,4267,05264,625269,6 %
23/05/20250,5248216273266,5268,45261,7271,95 %
27/05/20252,2727504266270,7274,55270,25275,15 %
28/05/2025-0,9474384702272,9271,95271,4275,85 %
29/05/20252,2258006120275,95278273,9284,5 %
30/05/20252,73411153130277,4285,6276,2286,05 %
02/06/20250,146767433281,75286280,85287,6 %
03/06/2025-1,1545874655281,975282,7276,55283,5 %
04/06/20252,145835656286,45288,75284,55291,2 %
05/06/20251,7329522299289,6293,75286,175295,75 %
06/06/2025-2,2477056954291,85287,15286,7293,8 %
09/06/20251,0626161231288290,2288292,35 %
10/06/20250,5344292769290,95291,75288,9291,9 %
11/06/2025-0,41110936867292,425290,55289,85297,475 %
12/06/2025-1,1536759049286,7287,2283,95288,5 %
13/06/20251,0977700950283,7290,35282,35290,5 %
16/06/20250,5865132670294,2292,05289,6297,7 %
17/06/2025-2,0542762265288,25286,05285,55291,075 %
18/06/20250,9964109746286,4288,9284,4289,15 %
19/06/2025-1,7833615089285,325283,75282286,925 %
20/06/20250,9525367233284,55286,45284,25289,35 %
23/06/20250,1573759187285,05286,9283,7287,25 %
24/06/2025-3,6258934541291,35276,5276,2292,65 %
25/06/2025-0,855207398276,6274,15273,85282,2 %
26/06/20254,66913419043275,05286,95274,65290,4 %
27/06/2025-0,2616415205291,2286,2281,55291,85 %
30/06/2025-0,5245294503287,7284,7283,2289,9 %
01/07/20252,0027965836284,8290,4284,8290,95 %
02/07/20255,54417411590295,1306,5293,8308,4 %
03/07/2025-0,1799829673309,4305,95305,65310,75 %
04/07/2025-1,0464411273303,35302,75300,2303,85 %
07/07/2025-1,7013945252300,9297,6297,25301,2 %
08/07/20252,898835554301,925306,2301,15308 %
09/07/2025-2,8589231974305,4297,45296,425305,45 %
10/07/20254,8758692558303,8311,95303,8312,8 %
11/07/20250,1284236644310,85312,35308313,3 %
14/07/2025-0,6086704888313,7310,45310317,35 %
15/07/2025-0,2585381584310,6309,65308,65314,95 %
16/07/2025-0,6545667825309,2307,625305,55311 %
17/07/2025-1,2274879990308,45303,85303,3310,5 %
18/07/20250,2965199088307,7304,75304,3310,45 %
21/07/20252,5111387134310,7312,4309,4317,25 %
22/07/20253,50514560620318,575323,35318,575325,55 %
23/07/20251,2068656524321,75327,25321,75328,95 %
24/07/2025-1,5584611426326,9322,15321,25327,9 %
25/07/2025-1,3195809597321,725317,9317,7322,4 %
28/07/2025-0,83410319471319,15315,25310,35319,15 %
29/07/2025-3,17211012990316,65305,25304,9316,7 %
30/07/20252,3757548121305,3312,5303,75313,2 %
31/07/2025-2,7369163286302,65303,95296,2305 %
01/08/2025-1,6618327760304,3298,9297,35307,15 %
04/08/20250,2344543945302,25299,6298,8302,8 %
05/08/20250,7187345834300,4301,75298,8304,3 %
06/08/2025-5,12816827331297,125286,275285,9297,125 %
07/08/2025-2,149983136283,15280,15275,2283,55 %
08/08/20253,0711645351284,325288,75284,2289,3 %
11/08/20251,7586182247290293,825289,65294,1 %
12/08/20250,4086924970294,35295,025290,575295,55 %
13/08/20250,6194743275295,5296,85293,6297,15 %
14/08/2025-0,5563167168295,3295,2294,1297,05 %
15/08/20251,5414634048299,65299,75299,15304,7 %
18/08/2025-3,6116148499300,05288,925288,45300,7 %
19/08/20251,6445922766288,45293,675288,45297,25 %
20/08/2025-0,234450559290,95293289,8295 %
21/08/2025-0,1544200196292,05292,55291,25294,5 %
22/08/20250,3598000086293,3293,6289,6295,05 %
26/08/2025-0,2727859572294,75292,8289,875295,55 %
27/08/2025-0,0435220745294,65292,675292,2297,85 %
28/08/20250,8974923244289,875295,3289,875297,85 %
29/08/2025-1,0844276006296,1292,1290,5296,1 %
01/09/2025-1,4724420448290,7287,8287,2292,85 %
02/09/2025-1,4777995299288,5283,55281,95289,05 %
03/09/20251,2524882218283,85287,1282,75292,5 %
04/09/2025-0,4013819741286,15285,95285,35291,3 %
05/09/20250,2625527577288,35286,7285,8291,95 %
08/09/2025-0,0524603398288,45286,55284,05288,6 %
09/09/20255,12123673722286,8301,225286,65306,4 %
10/09/2025-1,8016485883299,05295,8295,05301,3 %
11/09/20250,6765947767296,5297,8293,2299,05 %
12/09/20251,9738393202301,4303,675301,4311,925 %
15/09/20250,8816868996304,6306,35300,6307,2 %
16/09/20251,3716991789308,6310,55308,45314,05 %
17/09/2025-1,2565353026309,15306,65306,55311,75 %
18/09/20250,0494192962305,95306,8304,5312,55 %
19/09/20252,1846540358308,925313,5305,85314,2 %
22/09/20251,9149270763314319,5312,95322,25 %
23/09/20251,1975962536318,4323,325317,55326,55 %
24/09/20252,14210533100320,525330,25318,8332,4 %
25/09/20250,9399418288335,15333,35331,9338,625 %
26/09/20250,6456012019332,9335,5330,85336,1 %
29/09/20252,3479595004338343,375336,1344,375 %
30/09/2025-0,0956300473340,4343,05338,75344,85 %
01/10/2025-0,6566950951340,6340,8339,8345,8 %
02/10/20250,0074825087343,65340,825339,9345,275 %
03/10/20251,7825892981344,2346,9342,25347,15 %
06/10/20252,0546578571347,7354,025347,2355,55 %
07/10/20250,75611771199352,55356,7351,85358,65 %
08/10/20250,4776636768355,2358,4353,15361,05 %
09/10/2025-0,31410105110355,55357,275354,25363 %
10/10/2025-3,4368692827352,85345343,95355,65 %
13/10/20253,6966738988345,65357,75345,6358,5 %
14/10/2025-1,6636749031350,75351,8346,35352,4 %
15/10/20250,5834182315357,15353,85351357,65 %
16/10/2025-0,3965180665354,45352,45348,8355,1 %
17/10/2025-2,0435227973346,7345,25343,9350,85 %
20/10/20251,393533407347,95350,05345,8350,7 %
21/10/2025-1,8285498007349343,65340,7350,65 %
22/10/2025-0,886721179348,85340,625339,8349,6 %
23/10/20251,5055926536340,1345,75340,1347,5 %
24/10/2025-0,0143175322343,75345,7340,5346,35 %
27/10/20250,7456135641351,95348,275347,7354,3 %
28/10/20251,6587367360347,55354,05341,35354,95 %
29/10/20255,28213106443369,9372,75367,65377,05 %
30/10/2025-2,1868872167368364,6361,45368,5 %
31/10/20250,1926029078362,55365,3361,25365,5 %
03/11/2025-2,7315458238362,6355,325354,95362,95 %
04/11/2025-1,6259620291350,25349,55347351,9 %
05/11/20251,8315129671346,9355,95346,55356,2 %
06/11/20250,9698679177357,5359,4357,2365,75 %
07/11/2025-0,6962945779358356,9355,3363,75 %
10/11/20252,1433427941367,05364,55363367,1 %
11/11/20251,334217350365,05369,4364,95370 %
12/11/20250,8932786898366,55372,7366,55374,95 %
13/11/20250,2013500241373373,45372,25376,65 %
14/11/2025-2,14211149974366,1365,45358,4367,3 %