UniCredit SpA (UCG)
Exportar para Excel
| 23/10/2026 |
1.783.920 |
-1,56%
|
71,83
|
70,68
|
72,15
|
71,96
|
| 22/10/2026 |
862.560 |
-2,60%
|
74,02
|
72,53
|
74,51
|
73,10
|
| 21/10/2026 |
1.483.960 |
1,23%
|
74,29
|
73,75
|
75,41
|
75,05
|
| 20/10/2026 |
1.727.900 |
0,16%
|
73,90
|
72,25
|
75,07
|
74,14
|
| 19/10/2026 |
1.684.660 |
-1,84%
|
75,88
|
73,75
|
75,90
|
74,02
|
| 16/10/2026 |
1.542.020 |
0,08%
|
75,68
|
75,16
|
76,47
|
75,41
|
| 15/10/2026 |
1.652.360 |
-1,21%
|
75,94
|
74,61
|
77,05
|
75,35
|
| 14/10/2026 |
1.655.440 |
-1,43%
|
76,99
|
76,25
|
77,58
|
76,27
|
| 13/10/2026 |
1.668.090 |
1,40%
|
76,26
|
76,15
|
77,67
|
77,38
|
| 12/10/2026 |
1.639.360 |
-0,01%
|
76,55
|
76,00
|
76,97
|
76,31
|
| 09/10/2026 |
1.678.690 |
0,55%
|
76,35
|
75,80
|
76,80
|
76,32
|
| 08/10/2026 |
1.750.930 |
-2,50%
|
77,55
|
75,11
|
77,55
|
75,90
|
| 07/10/2026 |
1.685.620 |
-3,46%
|
80,47
|
77,09
|
80,48
|
77,85
|
| 06/10/2026 |
1.561.880 |
0,62%
|
80,13
|
80,06
|
81,72
|
80,64
|
| 05/10/2026 |
1.649.980 |
1,73%
|
78,66
|
77,83
|
80,24
|
80,14
|
| 02/10/2026 |
1.565.900 |
-1,45%
|
79,92
|
77,14
|
80,08
|
78,78
|
| 01/10/2026 |
1.599.840 |
-2,96%
|
82,55
|
79,09
|
82,59
|
79,94
|
| 30/09/2026 |
1.546.120 |
-1,69%
|
84,09
|
82,31
|
84,72
|
82,38
|
| 29/09/2026 |
1.523.130 |
-0,84%
|
84,13
|
83,48
|
85,16
|
83,80
|
| 28/09/2026 |
1.569.140 |
0,21%
|
83,85
|
83,24
|
84,87
|
84,51
|
| 25/09/2026 |
1.507.100 |
2,03%
|
82,91
|
82,89
|
84,45
|
84,33
|
| 24/09/2026 |
1.640.320 |
-0,57%
|
82,91
|
82,08
|
83,41
|
82,65
|
| 23/09/2026 |
1.620.930 |
-0,51%
|
83,56
|
82,63
|
84,63
|
83,12
|
| 22/09/2026 |
1.603.040 |
-0,37%
|
83,83
|
82,77
|
83,99
|
83,55
|
| 21/09/2026 |
1.602.520 |
3,28%
|
81,31
|
81,31
|
83,99
|
83,86
|
| 18/09/2026 |
1.512.040 |
-2,68%
|
83,30
|
80,95
|
83,71
|
81,20
|
| 17/09/2026 |
1.478.940 |
0,88%
|
83,02
|
82,87
|
83,71
|
83,44
|
| 16/09/2026 |
1.506.780 |
0,22%
|
82,58
|
82,43
|
83,82
|
82,71
|
| 15/09/2026 |
1.496.930 |
-2,39%
|
84,15
|
82,04
|
84,15
|
82,53
|
| 14/09/2026 |
1.534.900 |
-0,40%
|
84,48
|
83,63
|
85,62
|
84,55
|
| 11/09/2026 |
1.306.130 |
1,82%
|
83,89
|
83,77
|
85,20
|
84,89
|
| 10/09/2026 |
1.488.030 |
-0,97%
|
84,18
|
83,12
|
84,85
|
83,37
|
| 09/09/2026 |
1.289.080 |
0,18%
|
83,65
|
81,71
|
84,32
|
84,19
|
| 08/09/2026 |
1.203.920 |
0,11%
|
83,66
|
82,72
|
84,40
|
84,04
|
| 07/09/2026 |
1.379.970 |
0,44%
|
84,21
|
83,06
|
84,21
|
83,95
|
| 04/09/2026 |
1.439.930 |
-1,09%
|
84,56
|
82,92
|
84,88
|
83,58
|
| 03/09/2026 |
1.385.210 |
0,66%
|
83,87
|
82,90
|
84,80
|
84,50
|
| 02/09/2026 |
1.347.740 |
1,28%
|
82,80
|
82,72
|
84,01
|
83,95
|
| 01/09/2026 |
1.474.720 |
-1,25%
|
84,15
|
82,63
|
84,22
|
82,89
|
| 31/08/2026 |
1.425.170 |
-0,60%
|
84,54
|
83,74
|
85,09
|
83,94
|
| 28/08/2026 |
1.368.160 |
1,04%
|
83,50
|
83,50
|
84,80
|
84,45
|
| 27/08/2026 |
1.478.500 |
-2,71%
|
86,05
|
83,30
|
86,15
|
83,58
|
| 26/08/2026 |
1.392.930 |
1,89%
|
84,30
|
84,30
|
86,40
|
85,91
|
| 25/08/2026 |
1.405.350 |
-0,01%
|
84,36
|
83,92
|
84,94
|
84,32
|
| 24/08/2026 |
1.434.010 |
1,15%
|
83,37
|
82,76
|
84,66
|
84,33
|
| 21/08/2026 |
1.466.660 |
0,68%
|
82,88
|
82,76
|
83,45
|
83,37
|
| 20/08/2026 |
1.530.840 |
0,63%
|
82,15
|
82,14
|
83,33
|
82,81
|
| 19/08/2026 |
1.509.080 |
-1,39%
|
83,06
|
82,09
|
83,51
|
82,29
|
| 18/08/2026 |
1.427.850 |
-0,63%
|
83,88
|
82,95
|
84,52
|
83,45
|
| 17/08/2026 |
1.311.520 |
-1,57%
|
85,20
|
83,85
|
85,50
|
83,98
|
| 14/08/2026 |
1.432.500 |
-0,27%
|
85,50
|
84,87
|
85,52
|
85,32
|
| 13/08/2026 |
1.321.240 |
0,61%
|
85,19
|
85,07
|
85,95
|
85,55
|
| 12/08/2026 |
15.400 |
%
|
85,06
|
84,98
|
85,06
|
85,03
|
