Avio SpA (AVIO)
Exportar para Excel
| 21/09/2026 |
984.980 |
2,06%
|
28,73
|
28,67
|
29,29
|
29,26
|
| 18/09/2026 |
873.100 |
0,46%
|
28,55
|
28,52
|
29,23
|
28,67
|
| 17/09/2026 |
967.200 |
0,67%
|
28,43
|
28,42
|
29,19
|
28,54
|
| 16/09/2026 |
1.740.450 |
0,25%
|
28,33
|
27,96
|
28,93
|
28,35
|
| 15/09/2026 |
1.845.350 |
0,78%
|
28,04
|
28,01
|
28,61
|
28,28
|
| 14/09/2026 |
1.976.280 |
-2,87%
|
28,71
|
27,57
|
29,25
|
28,06
|
| 11/09/2026 |
1.627.720 |
4,11%
|
27,86
|
27,70
|
30,21
|
28,89
|
| 10/09/2026 |
1.652.780 |
-3,34%
|
28,73
|
26,81
|
28,93
|
27,75
|
| 09/09/2026 |
1.507.980 |
-1,98%
|
29,29
|
28,58
|
29,37
|
28,71
|
| 08/09/2026 |
1.462.580 |
1,53%
|
28,85
|
28,16
|
29,61
|
29,29
|
| 07/09/2026 |
1.577.000 |
2,85%
|
28,03
|
28,02
|
28,96
|
28,85
|
| 04/09/2026 |
1.700.450 |
-0,67%
|
28,24
|
28,03
|
28,60
|
28,05
|
| 03/09/2026 |
1.624.350 |
-0,39%
|
28,34
|
28,21
|
28,49
|
28,24
|
| 02/09/2026 |
1.533.880 |
-1,77%
|
28,80
|
28,30
|
28,84
|
28,35
|
| 01/09/2026 |
1.723.880 |
-1,43%
|
29,29
|
28,75
|
29,62
|
28,86
|
| 31/08/2026 |
1.567.090 |
-2,89%
|
30,16
|
29,27
|
30,16
|
29,28
|
| 28/08/2026 |
1.527.800 |
-0,43%
|
30,28
|
30,09
|
30,65
|
30,15
|
| 27/08/2026 |
1.622.720 |
-0,72%
|
30,59
|
30,16
|
30,84
|
30,28
|
| 26/08/2026 |
1.544.920 |
-0,16%
|
30,56
|
30,50
|
31,15
|
30,50
|
| 25/08/2026 |
1.638.240 |
0,13%
|
30,59
|
30,43
|
31,10
|
30,55
|
| 24/08/2026 |
1.588.910 |
-4,95%
|
32,06
|
30,48
|
32,11
|
30,51
|
| 21/08/2026 |
1.464.420 |
2,95%
|
31,25
|
31,25
|
32,19
|
32,10
|
| 20/08/2026 |
1.588.600 |
-2,29%
|
31,93
|
31,17
|
31,98
|
31,18
|
| 19/08/2026 |
1.524.800 |
-1,51%
|
32,34
|
31,88
|
33,09
|
31,91
|
| 18/08/2026 |
1.526.680 |
-3,43%
|
33,42
|
32,27
|
33,46
|
32,40
|
| 17/08/2026 |
1.374.780 |
-0,27%
|
33,67
|
33,32
|
34,01
|
33,55
|
| 14/08/2026 |
1.510.680 |
0,45%
|
33,49
|
33,39
|
33,98
|
33,64
|
| 13/08/2026 |
1.356.670 |
0,06%
|
33,49
|
33,34
|
34,43
|
33,49
|
| 12/08/2026 |
19.600 |
%
|
33,45
|
33,43
|
33,47
|
33,47
|
