Inwit SpA (INW)
Exportar para Excel
| 23/10/2026 |
3.184.700 |
-0,41%
|
7,355
|
7,285
|
7,43
|
7,29
|
| 22/10/2026 |
1.108.900 |
2,09%
|
7,12
|
7,10
|
7,325
|
7,32
|
| 21/10/2026 |
784.800 |
-2,18%
|
7,34
|
7,16
|
7,405
|
7,17
|
| 20/10/2026 |
3.231.000 |
3,31%
|
7,145
|
7,135
|
7,39
|
7,33
|
| 19/10/2026 |
3.364.100 |
-1,32%
|
7,21
|
7,09
|
7,295
|
7,095
|
| 16/10/2026 |
3.273.100 |
2,13%
|
7,055
|
7,03
|
7,29
|
7,19
|
| 15/10/2026 |
3.243.700 |
-1,19%
|
7,10
|
7,035
|
7,265
|
7,04
|
| 14/10/2026 |
3.366.500 |
0,00%
|
7,11
|
7,105
|
7,29
|
7,125
|
| 13/10/2026 |
3.574.800 |
0,07%
|
7,045
|
7,045
|
7,305
|
7,125
|
| 12/10/2026 |
3.456.100 |
1,64%
|
7,585
|
7,02
|
7,69
|
7,12
|
| 09/10/2026 |
3.515.700 |
4,40%
|
6,745
|
6,705
|
7,025
|
7,005
|
| 08/10/2026 |
3.611.200 |
-0,67%
|
6,735
|
6,695
|
6,845
|
6,71
|
| 07/10/2026 |
4.129.100 |
1,58%
|
6,645
|
6,63
|
6,975
|
6,755
|
| 06/10/2026 |
3.981.900 |
3,10%
|
6,45
|
6,45
|
6,71
|
6,65
|
| 05/10/2026 |
4.198.400 |
-0,77%
|
6,475
|
6,43
|
6,51
|
6,45
|
| 02/10/2026 |
4.061.300 |
1,64%
|
6,395
|
6,38
|
6,545
|
6,50
|
| 01/10/2026 |
3.750.400 |
-0,16%
|
6,405
|
6,33
|
6,455
|
6,395
|
| 30/09/2026 |
4.321.100 |
1,03%
|
6,375
|
6,355
|
6,555
|
6,405
|
| 29/09/2026 |
4.384.900 |
0,24%
|
6,31
|
6,25
|
6,38
|
6,34
|
| 28/09/2026 |
4.470.900 |
-2,69%
|
6,48
|
6,30
|
6,535
|
6,325
|
| 25/09/2026 |
4.077.700 |
-0,38%
|
6,54
|
6,47
|
6,65
|
6,50
|
| 24/09/2026 |
4.545.300 |
-1,29%
|
6,615
|
6,495
|
6,64
|
6,525
|
| 23/09/2026 |
4.191.900 |
-0,83%
|
6,67
|
6,535
|
6,675
|
6,61
|
| 22/09/2026 |
4.432.600 |
0,08%
|
6,66
|
6,61
|
6,725
|
6,665
|
| 21/09/2026 |
4.406.600 |
2,70%
|
6,52
|
6,485
|
6,735
|
6,66
|
| 18/09/2026 |
4.231.000 |
-1,07%
|
6,555
|
6,455
|
6,595
|
6,485
|
| 17/09/2026 |
4.226.100 |
-0,08%
|
6,58
|
6,50
|
6,625
|
6,555
|
| 16/09/2026 |
4.006.400 |
1,86%
|
6,455
|
6,425
|
6,64
|
6,56
|
| 15/09/2026 |
4.216.100 |
0,39%
|
6,415
|
6,41
|
6,51
|
6,44
|
| 14/09/2026 |
4.450.200 |
-1,31%
|
6,49
|
6,39
|
6,545
|
6,415
|
| 11/09/2026 |
3.618.400 |
2,85%
|
6,345
|
6,325
|
6,555
|
6,50
|
| 10/09/2026 |
4.163.500 |
2,10%
|
6,20
|
6,20
|
6,435
|
6,32
|
| 09/09/2026 |
3.138.600 |
-0,56%
|
6,225
|
6,15
|
6,35
|
6,19
|
| 08/09/2026 |
3.544.300 |
2,81%
|
6,03
|
6,03
|
6,295
|
6,225
|
| 07/09/2026 |
3.796.400 |
-1,30%
|
6,12
|
6,05
|
6,15
|
6,055
|
| 04/09/2026 |
4.317.900 |
-0,89%
|
6,20
|
6,125
|
6,295
|
6,135
|
| 03/09/2026 |
3.867.700 |
1,48%
|
6,10
|
6,10
|
6,255
|
6,19
|
| 02/09/2026 |
4.008.500 |
2,01%
|
5,985
|
5,975
|
6,13
|
6,10
|
| 01/09/2026 |
4.299.500 |
-2,84%
|
6,165
|
5,98
|
6,17
|
5,98
|
| 31/08/2026 |
3.735.000 |
0,74%
|
6,11
|
6,11
|
6,175
|
6,155
|
| 28/08/2026 |
4.019.900 |
-0,24%
|
6,13
|
6,11
|
6,17
|
6,11
|
| 27/08/2026 |
3.746.100 |
0,49%
|
6,12
|
6,065
|
6,145
|
6,125
|
| 26/08/2026 |
4.169.600 |
-2,17%
|
6,235
|
6,09
|
6,25
|
6,095
|
| 25/08/2026 |
4.281.800 |
2,05%
|
6,11
|
6,105
|
6,28
|
6,23
|
| 24/08/2026 |
4.145.300 |
1,58%
|
6,065
|
6,065
|
6,175
|
6,105
|
| 21/08/2026 |
4.281.900 |
-0,41%
|
6,05
|
6,01
|
6,135
|
6,01
|
| 20/08/2026 |
4.218.000 |
-0,66%
|
6,075
|
6,035
|
6,11
|
6,035
|
| 19/08/2026 |
4.369.200 |
-0,82%
|
6,115
|
6,04
|
6,135
|
6,075
|
| 18/08/2026 |
4.194.900 |
-0,33%
|
6,12
|
6,075
|
6,15
|
6,125
|
| 17/08/2026 |
3.584.500 |
-1,92%
|
6,285
|
6,12
|
6,305
|
6,145
|
| 14/08/2026 |
3.966.200 |
-0,48%
|
6,30
|
6,25
|
6,385
|
6,265
|
| 13/08/2026 |
3.779.500 |
-1,64%
|
6,41
|
6,28
|
6,425
|
6,295
|
| 12/08/2026 |
124.800 |
%
|
6,395
|
6,395
|
6,40
|
6,40
|
