Moncler SpA (MONC)
Exportar para Excel
| 25/08/2026 |
1.048.710 |
-2,26%
|
48,27
|
46,98
|
48,32
|
47,07
|
| 24/08/2026 |
1.017.720 |
2,49%
|
46,93
|
46,91
|
48,21
|
48,16
|
| 21/08/2026 |
1.063.020 |
0,49%
|
46,85
|
46,66
|
47,48
|
46,99
|
| 20/08/2026 |
1.097.650 |
-1,56%
|
47,51
|
46,67
|
47,64
|
46,76
|
| 19/08/2026 |
1.111.850 |
0,74%
|
47,03
|
46,63
|
48,08
|
47,50
|
| 18/08/2026 |
1.092.500 |
-0,21%
|
47,09
|
46,56
|
47,65
|
47,15
|
| 17/08/2026 |
1.011.610 |
-3,30%
|
48,94
|
46,86
|
49,07
|
47,25
|
| 14/08/2026 |
1.042.300 |
-0,37%
|
49,04
|
48,77
|
49,43
|
48,86
|
| 13/08/2026 |
970.100 |
-0,91%
|
49,58
|
48,95
|
50,18
|
49,04
|
| 12/08/2026 |
14.000 |
%
|
49,49
|
49,47
|
49,50
|
49,49
|
