Moncler SpA (MONC)
Exportar para Excel
| 23/10/2026 |
1.246.320 |
-1,64%
|
43,87
|
42,48
|
44,01
|
42,50
|
| 22/10/2026 |
530.270 |
-0,78%
|
42,79
|
42,63
|
43,88
|
43,21
|
| 21/10/2026 |
589.500 |
2,78%
|
42,38
|
42,11
|
44,08
|
43,55
|
| 20/10/2026 |
1.269.890 |
-0,02%
|
42,34
|
42,11
|
42,97
|
42,37
|
| 19/10/2026 |
1.225.930 |
-1,33%
|
43,17
|
42,14
|
43,20
|
42,38
|
| 16/10/2026 |
1.110.460 |
-3,16%
|
44,49
|
42,82
|
44,78
|
42,95
|
| 15/10/2026 |
1.216.340 |
0,20%
|
44,01
|
43,88
|
45,01
|
44,35
|
| 14/10/2026 |
1.230.360 |
0,91%
|
43,81
|
43,78
|
44,64
|
44,26
|
| 13/10/2026 |
1.264.240 |
0,50%
|
43,51
|
43,09
|
44,28
|
43,86
|
| 12/10/2026 |
1.167.440 |
0,37%
|
43,50
|
43,11
|
44,22
|
43,64
|
| 09/10/2026 |
1.199.040 |
1,05%
|
43,18
|
43,02
|
44,36
|
43,48
|
| 08/10/2026 |
1.329.390 |
-0,21%
|
42,98
|
42,60
|
43,60
|
43,03
|
| 07/10/2026 |
1.325.890 |
-0,23%
|
43,22
|
42,73
|
43,52
|
43,12
|
| 06/10/2026 |
1.253.740 |
-1,37%
|
43,82
|
43,22
|
44,01
|
43,22
|
| 05/10/2026 |
1.296.780 |
0,16%
|
44,09
|
43,45
|
44,46
|
43,82
|
| 02/10/2026 |
1.240.520 |
0,99%
|
43,38
|
43,10
|
44,08
|
43,75
|
| 01/10/2026 |
1.284.140 |
-2,41%
|
44,45
|
43,16
|
44,50
|
43,32
|
| 30/09/2026 |
1.204.280 |
-0,18%
|
44,58
|
44,37
|
45,38
|
44,39
|
| 29/09/2026 |
1.267.840 |
-0,74%
|
44,67
|
44,27
|
45,25
|
44,47
|
| 28/09/2026 |
1.300.400 |
2,56%
|
43,46
|
43,42
|
44,98
|
44,80
|
| 25/09/2026 |
1.261.180 |
-0,02%
|
43,80
|
43,40
|
44,38
|
43,68
|
| 24/09/2026 |
1.316.140 |
-1,00%
|
44,00
|
43,47
|
44,42
|
43,69
|
| 23/09/2026 |
1.327.260 |
0,78%
|
43,78
|
43,78
|
44,49
|
44,13
|
| 22/09/2026 |
1.306.240 |
0,78%
|
43,17
|
43,07
|
44,62
|
43,79
|
| 21/09/2026 |
1.299.700 |
0,72%
|
43,37
|
42,94
|
43,90
|
43,45
|
| 18/09/2026 |
1.190.260 |
-1,46%
|
43,80
|
42,90
|
44,23
|
43,14
|
| 17/09/2026 |
1.155.120 |
0,07%
|
44,09
|
43,62
|
45,64
|
43,78
|
| 16/09/2026 |
1.213.980 |
0,69%
|
43,50
|
42,96
|
44,01
|
43,75
|
| 15/09/2026 |
1.180.550 |
-1,85%
|
44,22
|
43,34
|
44,32
|
43,45
|
| 14/09/2026 |
1.295.040 |
-0,63%
|
44,41
|
44,12
|
44,76
|
44,27
|
| 11/09/2026 |
1.048.960 |
2,72%
|
43,59
|
43,57
|
45,31
|
44,55
|
| 10/09/2026 |
1.214.130 |
-3,71%
|
45,08
|
43,35
|
45,08
|
43,37
|
| 09/09/2026 |
1.037.200 |
-1,70%
|
45,80
|
44,98
|
46,54
|
45,04
|
| 08/09/2026 |
916.080 |
-0,61%
|
45,87
|
45,64
|
46,61
|
45,82
|
| 07/09/2026 |
1.046.340 |
0,79%
|
46,07
|
45,75
|
46,67
|
46,10
|
| 04/09/2026 |
1.125.310 |
-0,67%
|
46,06
|
45,65
|
46,31
|
45,74
|
| 03/09/2026 |
1.089.160 |
-0,67%
|
46,33
|
45,48
|
46,43
|
46,05
|
| 02/09/2026 |
1.069.220 |
1,02%
|
45,88
|
45,85
|
46,92
|
46,36
|
| 01/09/2026 |
1.123.510 |
-2,24%
|
47,04
|
45,83
|
47,65
|
45,89
|
| 31/08/2026 |
1.034.230 |
-1,18%
|
47,51
|
46,93
|
47,92
|
46,94
|
| 28/08/2026 |
985.330 |
0,91%
|
47,09
|
47,09
|
48,21
|
47,50
|
| 27/08/2026 |
1.060.530 |
-1,03%
|
47,63
|
46,91
|
47,63
|
47,07
|
| 26/08/2026 |
1.099.410 |
1,04%
|
47,08
|
47,07
|
48,05
|
47,56
|
| 25/08/2026 |
1.048.710 |
-2,26%
|
48,27
|
46,98
|
48,32
|
47,07
|
| 24/08/2026 |
1.017.720 |
2,49%
|
46,93
|
46,91
|
48,21
|
48,16
|
| 21/08/2026 |
1.063.020 |
0,49%
|
46,85
|
46,66
|
47,48
|
46,99
|
| 20/08/2026 |
1.097.650 |
-1,56%
|
47,51
|
46,67
|
47,64
|
46,76
|
| 19/08/2026 |
1.111.850 |
0,74%
|
47,03
|
46,63
|
48,08
|
47,50
|
| 18/08/2026 |
1.092.500 |
-0,21%
|
47,09
|
46,56
|
47,65
|
47,15
|
| 17/08/2026 |
1.011.610 |
-3,30%
|
48,94
|
46,86
|
49,07
|
47,25
|
| 14/08/2026 |
1.042.300 |
-0,37%
|
49,04
|
48,77
|
49,43
|
48,86
|
| 13/08/2026 |
970.100 |
-0,91%
|
49,58
|
48,95
|
50,18
|
49,04
|
| 12/08/2026 |
14.000 |
%
|
49,49
|
49,47
|
49,50
|
49,49
|
