MAIRE SpA (MT)
Exportar para Excel
| 14/08/2026 |
574.100 |
0,33%
|
11,99
|
11,75
|
12,43
|
12,21
|
| 13/08/2026 |
549.720 |
0,41%
|
12,10
|
12,10
|
12,47
|
12,17
|
| 12/08/2026 |
614.860 |
-0,49%
|
12,01
|
11,82
|
12,61
|
12,12
|
| 11/08/2026 |
594.740 |
1,16%
|
11,65
|
11,58
|
12,50
|
12,18
|
| 10/08/2026 |
495.670 |
-0,91%
|
11,99
|
11,76
|
12,44
|
12,04
|
| 07/08/2026 |
517.240 |
-1,22%
|
12,10
|
11,86
|
12,53
|
12,15
|
| 06/08/2026 |
456.900 |
-0,49%
|
12,20
|
11,96
|
12,74
|
12,30
|
| 05/08/2026 |
523.400 |
-0,96%
|
12,38
|
12,19
|
12,97
|
12,36
|
| 04/08/2026 |
505.500 |
0,89%
|
12,00
|
12,00
|
13,02
|
12,48
|
| 03/08/2026 |
534.450 |
-3,51%
|
12,36
|
12,35
|
13,10
|
12,37
|
| 31/07/2026 |
411.200 |
-0,85%
|
12,94
|
12,81
|
13,33
|
12,82
|
| 30/07/2026 |
10.050 |
%
|
12,86
|
12,86
|
12,94
|
12,93
|
