MAIRE SpA (MT)
Exportar para Excel
| 18/09/2026 |
656.960 |
-1,28%
|
12,42
|
12,27
|
12,57
|
12,30
|
| 17/09/2026 |
595.490 |
1,05%
|
12,39
|
12,37
|
12,70
|
12,46
|
| 16/09/2026 |
512.880 |
1,57%
|
12,14
|
12,14
|
12,56
|
12,33
|
| 15/09/2026 |
557.800 |
1,25%
|
11,95
|
11,95
|
12,37
|
12,14
|
| 14/09/2026 |
583.880 |
-4,08%
|
12,43
|
11,97
|
12,55
|
11,99
|
| 11/09/2026 |
529.970 |
2,54%
|
12,14
|
12,14
|
12,65
|
12,50
|
| 10/09/2026 |
600.010 |
-0,65%
|
12,22
|
12,19
|
12,58
|
12,19
|
| 09/09/2026 |
461.910 |
-2,31%
|
12,57
|
12,21
|
12,61
|
12,27
|
| 08/09/2026 |
352.970 |
1,95%
|
12,27
|
12,27
|
12,73
|
12,56
|
| 07/09/2026 |
460.550 |
1,90%
|
12,04
|
12,04
|
12,45
|
12,32
|
| 04/09/2026 |
555.230 |
0,17%
|
12,03
|
12,03
|
12,24
|
12,09
|
| 03/09/2026 |
391.430 |
1,00%
|
11,88
|
11,87
|
12,24
|
12,07
|
| 02/09/2026 |
521.880 |
-3,08%
|
12,22
|
11,95
|
12,40
|
11,95
|
| 01/09/2026 |
589.680 |
-0,32%
|
12,22
|
12,22
|
12,65
|
12,33
|
| 31/08/2026 |
549.640 |
-1,12%
|
12,36
|
12,24
|
13,01
|
12,37
|
| 28/08/2026 |
464.980 |
-0,16%
|
12,54
|
12,50
|
12,85
|
12,51
|
| 27/08/2026 |
552.980 |
3,55%
|
12,05
|
11,93
|
12,75
|
12,53
|
| 26/08/2026 |
582.350 |
1,60%
|
11,82
|
11,82
|
12,33
|
12,10
|
| 25/08/2026 |
613.320 |
4,93%
|
11,42
|
11,38
|
12,18
|
11,91
|
| 24/08/2026 |
565.810 |
-5,34%
|
12,00
|
11,35
|
12,20
|
11,35
|
| 21/08/2026 |
560.570 |
0,33%
|
11,97
|
11,95
|
12,21
|
11,99
|
| 20/08/2026 |
505.120 |
1,10%
|
11,69
|
11,69
|
12,14
|
11,95
|
| 19/08/2026 |
618.710 |
4,32%
|
11,37
|
11,32
|
12,11
|
11,82
|
| 18/08/2026 |
592.100 |
-6,44%
|
11,97
|
11,33
|
12,31
|
11,33
|
| 17/08/2026 |
557.690 |
-0,82%
|
12,22
|
11,92
|
12,58
|
12,11
|
| 14/08/2026 |
574.100 |
0,33%
|
11,99
|
11,75
|
12,43
|
12,21
|
| 13/08/2026 |
549.720 |
0,41%
|
12,10
|
12,10
|
12,47
|
12,17
|
| 12/08/2026 |
614.860 |
-0,49%
|
12,01
|
11,82
|
12,61
|
12,12
|
| 11/08/2026 |
594.740 |
1,16%
|
11,65
|
11,58
|
12,50
|
12,18
|
| 10/08/2026 |
495.670 |
-0,91%
|
11,99
|
11,76
|
12,44
|
12,04
|
| 07/08/2026 |
517.240 |
-1,22%
|
12,10
|
11,86
|
12,53
|
12,15
|
| 06/08/2026 |
456.900 |
-0,49%
|
12,20
|
11,96
|
12,74
|
12,30
|
| 05/08/2026 |
523.400 |
-0,96%
|
12,38
|
12,19
|
12,97
|
12,36
|
| 04/08/2026 |
505.500 |
0,89%
|
12,00
|
12,00
|
13,02
|
12,48
|
| 03/08/2026 |
534.450 |
-3,51%
|
12,36
|
12,35
|
13,10
|
12,37
|
| 31/07/2026 |
411.200 |
-0,85%
|
12,94
|
12,81
|
13,33
|
12,82
|
| 30/07/2026 |
10.050 |
%
|
12,86
|
12,86
|
12,94
|
12,93
|
