Prysmian SpA (PRY)
Exportar para Excel
| 18/09/2026 |
433.970 |
0,33%
|
122,15
|
121,80
|
123,65
|
122,70
|
| 17/09/2026 |
418.390 |
-0,20%
|
122,45
|
121,15
|
124,70
|
122,30
|
| 16/09/2026 |
431.740 |
3,51%
|
118,40
|
118,40
|
123,45
|
122,55
|
| 15/09/2026 |
441.580 |
0,08%
|
118,80
|
117,05
|
120,75
|
118,40
|
| 14/09/2026 |
477.280 |
-6,70%
|
124,40
|
117,30
|
124,45
|
118,30
|
| 11/09/2026 |
378.310 |
5,71%
|
121,50
|
121,30
|
127,55
|
126,80
|
| 10/09/2026 |
396.790 |
-5,33%
|
126,80
|
119,40
|
128,05
|
119,95
|
| 09/09/2026 |
359.690 |
-1,09%
|
127,35
|
125,60
|
129,25
|
126,70
|
| 08/09/2026 |
334.710 |
2,36%
|
125,00
|
123,25
|
128,80
|
128,10
|
| 07/09/2026 |
379.860 |
2,20%
|
121,00
|
121,00
|
126,05
|
125,15
|
| 04/09/2026 |
418.400 |
2,34%
|
121,45
|
120,25
|
123,95
|
122,45
|
| 03/09/2026 |
391.560 |
-0,04%
|
118,90
|
118,55
|
121,10
|
119,65
|
| 02/09/2026 |
409.100 |
3,10%
|
116,00
|
115,60
|
120,40
|
119,70
|
| 01/09/2026 |
434.790 |
-3,49%
|
120,20
|
116,00
|
120,40
|
116,10
|
| 31/08/2026 |
420.840 |
-1,76%
|
121,25
|
118,35
|
122,10
|
120,30
|
| 28/08/2026 |
399.770 |
-0,04%
|
123,45
|
121,75
|
124,85
|
122,45
|
| 27/08/2026 |
407.540 |
0,57%
|
122,90
|
122,30
|
126,30
|
122,50
|
| 26/08/2026 |
425.970 |
1,42%
|
120,55
|
120,50
|
122,75
|
121,80
|
| 25/08/2026 |
418.590 |
1,95%
|
118,15
|
118,00
|
123,00
|
120,10
|
| 24/08/2026 |
436.060 |
-5,72%
|
124,60
|
117,20
|
124,80
|
117,80
|
| 21/08/2026 |
412.870 |
2,46%
|
122,35
|
122,35
|
126,10
|
124,95
|
| 20/08/2026 |
440.000 |
-1,22%
|
123,25
|
120,30
|
123,75
|
121,95
|
| 19/08/2026 |
430.000 |
-1,36%
|
124,95
|
122,50
|
126,15
|
123,45
|
| 18/08/2026 |
416.100 |
-4,90%
|
130,05
|
124,35
|
130,15
|
125,15
|
| 17/08/2026 |
391.020 |
2,53%
|
128,65
|
128,50
|
132,20
|
131,60
|
| 14/08/2026 |
401.230 |
-1,87%
|
130,50
|
127,75
|
130,65
|
128,35
|
| 13/08/2026 |
386.550 |
-1,13%
|
131,70
|
130,40
|
132,70
|
130,80
|
| 12/08/2026 |
5.180 |
%
|
132,05
|
132,05
|
132,30
|
132,30
|
