Interpump Group SpA (IP)
Exportar para Excel
| 23/10/2026 |
194.420 |
-2,16%
|
35,50
|
35,38
|
35,94
|
35,38
|
| 22/10/2026 |
97.750 |
-1,85%
|
36,52
|
36,12
|
36,70
|
36,16
|
| 21/10/2026 |
157.620 |
0,88%
|
36,52
|
36,24
|
37,02
|
36,84
|
| 20/10/2026 |
210.530 |
0,16%
|
36,46
|
36,02
|
36,70
|
36,52
|
| 19/10/2026 |
185.350 |
-0,87%
|
36,94
|
36,38
|
37,12
|
36,46
|
| 16/10/2026 |
173.910 |
2,00%
|
36,16
|
36,08
|
37,16
|
36,78
|
| 15/10/2026 |
205.110 |
1,29%
|
35,50
|
34,96
|
36,06
|
36,06
|
| 14/10/2026 |
189.550 |
-0,78%
|
35,86
|
35,58
|
36,60
|
35,60
|
| 13/10/2026 |
217.220 |
1,07%
|
35,50
|
35,48
|
36,26
|
35,88
|
| 12/10/2026 |
197.910 |
-1,66%
|
36,16
|
35,48
|
36,50
|
35,50
|
| 09/10/2026 |
214.070 |
2,73%
|
35,28
|
35,18
|
36,82
|
36,10
|
| 08/10/2026 |
219.070 |
-2,12%
|
35,80
|
34,98
|
35,82
|
35,14
|
| 07/10/2026 |
208.900 |
-2,55%
|
36,82
|
35,88
|
36,90
|
35,90
|
| 06/10/2026 |
211.330 |
3,48%
|
35,62
|
35,60
|
37,82
|
36,84
|
| 05/10/2026 |
228.420 |
0,45%
|
35,32
|
35,20
|
35,84
|
35,60
|
| 02/10/2026 |
193.300 |
0,51%
|
35,34
|
35,26
|
35,94
|
35,44
|
| 01/10/2026 |
211.530 |
-2,81%
|
36,30
|
35,16
|
36,34
|
35,26
|
| 30/09/2026 |
193.120 |
1,11%
|
35,98
|
35,92
|
36,66
|
36,28
|
| 29/09/2026 |
220.370 |
1,01%
|
35,44
|
35,44
|
36,50
|
35,88
|
| 28/09/2026 |
233.460 |
0,00%
|
35,40
|
35,36
|
36,02
|
35,52
|
| 25/09/2026 |
225.280 |
0,34%
|
35,46
|
35,32
|
35,84
|
35,52
|
| 24/09/2026 |
253.080 |
0,06%
|
35,32
|
35,24
|
35,90
|
35,40
|
| 23/09/2026 |
252.880 |
-1,67%
|
35,98
|
35,26
|
36,02
|
35,38
|
| 22/09/2026 |
246.520 |
0,95%
|
35,60
|
35,48
|
36,32
|
35,98
|
| 21/09/2026 |
258.220 |
1,54%
|
35,26
|
35,26
|
36,10
|
35,64
|
| 18/09/2026 |
228.240 |
1,21%
|
34,68
|
34,66
|
35,28
|
35,10
|
| 17/09/2026 |
207.020 |
0,58%
|
34,60
|
34,54
|
35,00
|
34,68
|
| 16/09/2026 |
204.230 |
-0,29%
|
34,62
|
34,24
|
34,82
|
34,48
|
| 15/09/2026 |
208.730 |
2,31%
|
33,78
|
33,66
|
34,60
|
34,58
|
| 14/09/2026 |
237.310 |
-3,37%
|
34,90
|
33,60
|
34,94
|
33,80
|
| 11/09/2026 |
161.560 |
-0,29%
|
35,24
|
34,82
|
35,38
|
34,98
|
| 10/09/2026 |
208.930 |
-4,15%
|
36,68
|
35,06
|
36,72
|
35,08
|
| 09/09/2026 |
137.120 |
-0,44%
|
36,76
|
35,96
|
36,82
|
36,60
|
| 08/09/2026 |
122.200 |
0,33%
|
36,62
|
36,46
|
37,24
|
36,76
|
| 07/09/2026 |
174.580 |
1,38%
|
36,10
|
36,08
|
36,92
|
36,64
|
| 04/09/2026 |
182.540 |
-1,04%
|
36,56
|
36,08
|
36,74
|
36,14
|
| 03/09/2026 |
152.000 |
2,07%
|
35,78
|
35,76
|
36,92
|
36,52
|
| 02/09/2026 |
156.030 |
-1,32%
|
36,24
|
35,76
|
36,58
|
35,78
|
| 01/09/2026 |
186.130 |
-2,79%
|
37,38
|
36,22
|
37,38
|
36,26
|
| 31/08/2026 |
163.580 |
-0,16%
|
37,36
|
37,12
|
37,98
|
37,30
|
| 28/08/2026 |
172.020 |
-0,48%
|
37,58
|
37,34
|
38,00
|
37,36
|
| 27/08/2026 |
185.520 |
0,05%
|
37,68
|
37,08
|
37,72
|
37,54
|
| 26/08/2026 |
167.800 |
-0,42%
|
37,70
|
37,50
|
37,92
|
37,52
|
| 25/08/2026 |
156.100 |
1,40%
|
37,28
|
37,18
|
37,96
|
37,68
|
| 24/08/2026 |
185.690 |
0,76%
|
36,80
|
36,80
|
37,38
|
37,16
|
| 21/08/2026 |
164.700 |
1,77%
|
36,34
|
36,20
|
36,96
|
36,88
|
| 20/08/2026 |
199.210 |
1,06%
|
35,88
|
35,70
|
36,50
|
36,24
|
| 19/08/2026 |
180.000 |
-0,66%
|
36,06
|
35,76
|
36,28
|
35,86
|
| 18/08/2026 |
195.970 |
-1,10%
|
36,38
|
35,96
|
36,46
|
36,10
|
| 17/08/2026 |
175.380 |
-0,60%
|
36,80
|
36,34
|
37,06
|
36,50
|
| 14/08/2026 |
176.140 |
0,55%
|
36,50
|
36,48
|
37,04
|
36,72
|
| 13/08/2026 |
179.740 |
-0,60%
|
36,84
|
36,44
|
37,12
|
36,52
|
| 12/08/2026 |
3.510 |
%
|
36,70
|
36,70
|
36,74
|
36,74
|
