Assicurazioni Generali SpA (G IM)
Exportar para Excel
| 25/08/2026 |
1.164.900 |
0,46%
|
43,51
|
43,40
|
43,86
|
43,64
|
| 24/08/2026 |
1.087.990 |
1,24%
|
42,96
|
42,94
|
43,50
|
43,44
|
| 21/08/2026 |
962.890 |
0,23%
|
42,90
|
42,69
|
43,11
|
42,91
|
| 20/08/2026 |
1.130.230 |
-0,19%
|
42,89
|
42,52
|
43,15
|
42,81
|
| 19/08/2026 |
1.127.100 |
-1,40%
|
43,33
|
42,62
|
43,55
|
42,89
|
| 18/08/2026 |
1.164.900 |
-0,39%
|
42,26
|
42,26
|
43,64
|
43,50
|
| 17/08/2026 |
1.082.460 |
-1,00%
|
44,17
|
43,64
|
44,18
|
43,67
|
| 14/08/2026 |
1.146.280 |
0,43%
|
43,94
|
43,67
|
44,31
|
44,11
|
| 13/08/2026 |
1.060.400 |
-0,97%
|
44,45
|
43,73
|
44,60
|
43,92
|
| 12/08/2026 |
13.200 |
%
|
44,34
|
44,33
|
44,35
|
44,35
|
