Assicurazioni Generali SpA (G IM)
Exportar para Excel
| 23/10/2026 |
1.201.520 |
-1,69%
|
42,18
|
41,73
|
42,54
|
41,86
|
| 22/10/2026 |
580.100 |
-0,44%
|
42,42
|
42,34
|
42,75
|
42,58
|
| 21/10/2026 |
674.070 |
0,83%
|
42,42
|
42,20
|
42,93
|
42,77
|
| 20/10/2026 |
1.187.600 |
0,93%
|
41,88
|
41,68
|
42,48
|
42,42
|
| 19/10/2026 |
1.205.290 |
-1,27%
|
42,77
|
41,62
|
42,99
|
42,03
|
| 16/10/2026 |
1.144.660 |
-0,65%
|
42,57
|
42,46
|
42,94
|
42,57
|
| 15/10/2026 |
1.222.100 |
2,22%
|
41,79
|
41,79
|
42,94
|
42,85
|
| 14/10/2026 |
1.169.660 |
-0,55%
|
42,14
|
41,73
|
42,28
|
41,92
|
| 13/10/2026 |
1.277.050 |
0,45%
|
41,93
|
41,92
|
42,39
|
42,15
|
| 12/10/2026 |
1.228.160 |
0,72%
|
41,77
|
41,62
|
42,08
|
41,96
|
| 09/10/2026 |
1.323.460 |
1,44%
|
41,06
|
41,06
|
41,70
|
41,66
|
| 08/10/2026 |
1.311.200 |
-0,96%
|
41,29
|
40,58
|
41,33
|
41,07
|
| 07/10/2026 |
1.378.690 |
-1,19%
|
41,91
|
41,46
|
42,16
|
41,47
|
| 06/10/2026 |
1.263.900 |
0,05%
|
41,92
|
41,90
|
42,47
|
41,97
|
| 05/10/2026 |
1.344.040 |
0,96%
|
41,25
|
41,25
|
41,99
|
41,95
|
| 02/10/2026 |
1.232.780 |
-0,36%
|
41,67
|
41,33
|
41,95
|
41,55
|
| 01/10/2026 |
1.289.810 |
-1,65%
|
42,35
|
41,58
|
42,83
|
41,70
|
| 30/09/2026 |
1.239.520 |
-2,62%
|
43,01
|
42,27
|
43,63
|
42,40
|
| 29/09/2026 |
1.213.030 |
0,81%
|
43,07
|
43,07
|
43,74
|
43,54
|
| 28/09/2026 |
1.288.920 |
-1,51%
|
43,66
|
43,03
|
43,90
|
43,19
|
| 25/09/2026 |
1.222.760 |
0,69%
|
43,65
|
43,44
|
43,96
|
43,85
|
| 24/09/2026 |
1.311.360 |
0,25%
|
43,28
|
42,98
|
43,67
|
43,55
|
| 23/09/2026 |
1.321.650 |
-1,90%
|
44,30
|
42,91
|
44,62
|
43,44
|
| 22/09/2026 |
1.294.620 |
-3,26%
|
45,76
|
44,13
|
45,85
|
44,28
|
| 21/09/2026 |
1.242.260 |
1,55%
|
45,48
|
45,31
|
45,90
|
45,77
|
| 18/09/2026 |
1.215.420 |
-2,26%
|
46,05
|
44,73
|
46,12
|
45,07
|
| 17/09/2026 |
1.136.600 |
0,72%
|
45,71
|
45,64
|
46,23
|
46,11
|
| 16/09/2026 |
1.099.410 |
0,22%
|
45,74
|
45,58
|
45,95
|
45,78
|
| 15/09/2026 |
1.082.040 |
1,35%
|
44,99
|
44,74
|
45,71
|
45,68
|
| 14/09/2026 |
1.143.240 |
0,09%
|
44,90
|
44,80
|
45,44
|
45,07
|
| 11/09/2026 |
1.012.440 |
0,78%
|
44,87
|
44,83
|
45,36
|
45,03
|
| 10/09/2026 |
1.133.380 |
0,68%
|
44,48
|
44,39
|
44,98
|
44,68
|
| 09/09/2026 |
1.023.920 |
-0,29%
|
44,52
|
44,07
|
44,80
|
44,38
|
| 08/09/2026 |
863.360 |
-0,40%
|
44,56
|
44,18
|
44,92
|
44,51
|
| 07/09/2026 |
1.060.640 |
-0,49%
|
44,88
|
44,57
|
44,93
|
44,69
|
| 04/09/2026 |
1.182.560 |
0,42%
|
44,61
|
44,48
|
44,97
|
44,91
|
| 03/09/2026 |
1.068.580 |
1,38%
|
44,09
|
44,07
|
44,72
|
44,72
|
| 02/09/2026 |
1.110.480 |
0,39%
|
43,95
|
43,91
|
44,38
|
44,11
|
| 01/09/2026 |
1.130.560 |
-1,01%
|
44,54
|
43,82
|
44,65
|
43,94
|
| 31/08/2026 |
1.087.200 |
0,45%
|
44,17
|
44,13
|
44,75
|
44,39
|
| 28/08/2026 |
1.017.140 |
0,55%
|
43,93
|
43,93
|
44,35
|
44,19
|
| 27/08/2026 |
1.107.180 |
-0,48%
|
44,24
|
43,64
|
44,36
|
43,95
|
| 26/08/2026 |
1.105.840 |
1,19%
|
43,67
|
43,66
|
44,29
|
44,16
|
| 25/08/2026 |
1.164.900 |
0,46%
|
43,51
|
43,40
|
43,86
|
43,64
|
| 24/08/2026 |
1.087.990 |
1,24%
|
42,96
|
42,94
|
43,50
|
43,44
|
| 21/08/2026 |
962.890 |
0,23%
|
42,90
|
42,69
|
43,11
|
42,91
|
| 20/08/2026 |
1.130.230 |
-0,19%
|
42,89
|
42,52
|
43,15
|
42,81
|
| 19/08/2026 |
1.127.100 |
-1,40%
|
43,33
|
42,62
|
43,55
|
42,89
|
| 18/08/2026 |
1.164.900 |
-0,39%
|
42,26
|
42,26
|
43,64
|
43,50
|
| 17/08/2026 |
1.082.460 |
-1,00%
|
44,17
|
43,64
|
44,18
|
43,67
|
| 14/08/2026 |
1.146.280 |
0,43%
|
43,94
|
43,67
|
44,31
|
44,11
|
| 13/08/2026 |
1.060.400 |
-0,97%
|
44,45
|
43,73
|
44,60
|
43,92
|
| 12/08/2026 |
13.200 |
%
|
44,34
|
44,33
|
44,35
|
44,35
|
