CyberArk Software Ltd (CYBR)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
149.732 |
-3,09%
|
271,22
|
264,39
|
272,51
|
267,5563
|
16/07/2024 |
103.510 |
0,29%
|
277,04
|
275,08
|
283,42
|
276,10
|
15/07/2024 |
164.147 |
2,00%
|
272,20
|
271,565
|
277,36
|
275,31
|
12/07/2024 |
131.720 |
0,26%
|
269,80
|
269,345
|
276,915
|
269,91
|
11/07/2024 |
106.765 |
-0,75%
|
273,03
|
269,12
|
278,00
|
269,22
|
10/07/2024 |
128.090 |
0,55%
|
270,90
|
266,19
|
271,83
|
271,26
|
09/07/2024 |
137.226 |
-1,32%
|
272,64
|
264,55
|
273,47
|
269,79
|
08/07/2024 |
127.025 |
-0,34%
|
275,00
|
271,13
|
275,52
|
273,39
|
05/07/2024 |
104.356 |
1,20%
|
271,28
|
270,81
|
274,49
|
274,32
|
04/07/2024 |
81.278 |
0,00%
|
270,59
|
269,595
|
274,19
|
271,08
|
03/07/2024 |
81.278 |
0,16%
|
270,59
|
269,595
|
274,19
|
271,08
|
02/07/2024 |
96.300 |
0,36%
|
269,00
|
266,80
|
271,32
|
270,65
|
01/07/2024 |
199.814 |
-1,37%
|
272,90
|
266,18
|
273,00
|
269,67
|
28/06/2024 |
179.846 |
1,12%
|
271,43
|
270,13
|
273,86
|
273,42
|
27/06/2024 |
258.254 |
2,90%
|
264,42
|
264,42
|
271,12
|
270,40
|
26/06/2024 |
135.339 |
0,02%
|
262,31
|
261,01
|
263,94
|
262,79
|
25/06/2024 |
108.749 |
0,54%
|
263,03
|
259,73
|
263,61
|
262,75
|
24/06/2024 |
183.002 |
1,30%
|
256,21
|
254,865
|
263,56
|
261,34
|
21/06/2024 |
439.346 |
0,56%
|
256,72
|
251,49
|
258,15
|
258,00
|
20/06/2024 |
158.567 |
0,59%
|
254,64
|
252,18
|
257,26
|
256,56
|
19/06/2024 |
165.119 |
0,00%
|
253,62
|
252,96
|
257,63
|
255,05
|
18/06/2024 |
165.119 |
1,08%
|
253,62
|
252,96
|
257,63
|
255,05
|
17/06/2024 |
329.454 |
0,52%
|
254,34
|
251,07
|
255,29
|
253,65
|
14/06/2024 |
494.637 |
0,21%
|
251,81
|
248,565
|
254,72
|
252,33
|
13/06/2024 |
330.595 |
0,41%
|
251,81
|
247,33
|
253,79
|
251,79
|
12/06/2024 |
263.787 |
1,42%
|
249,91
|
248,303
|
253,62
|
250,77
|
11/06/2024 |
330.266 |
-2,06%
|
232,65
|
245,0137
|
252,1209
|
247,25
|
10/06/2024 |
710.752 |
5,21%
|
232,65
|
235,315
|
254,04
|
252,46
|
07/06/2024 |
244.980 |
0,90%
|
232,65
|
235,315
|
242,00
|
239,97
|
06/06/2024 |
513.543 |
0,19%
|
232,65
|
236,315
|
240,94
|
237,84
|
05/06/2024 |
501.997 |
3,53%
|
232,65
|
232,305
|
239,22
|
237,38
|
04/06/2024 |
219.709 |
-0,26%
|
230,32
|
228,10
|
231,00
|
229,29
|
03/06/2024 |
960.044 |
0,28%
|
230,35
|
225,97
|
231,99
|
229,895
|
31/05/2024 |
392.000 |
1,63%
|
226,96
|
223,415
|
229,73
|
229,25
|
30/05/2024 |
394.061 |
-3,41%
|
231,29
|
224,72
|
231,29
|
225,58
|
29/05/2024 |
395.416 |
-1,72%
|
234,95
|
233,12
|
238,00
|
233,54
|
28/05/2024 |
241.496 |
-1,62%
|
240,75
|
234,71
|
241,215
|
237,63
|
27/05/2024 |
87.895 |
0,00%
|
240,64
|
239,89
|
244,15
|
241,53
|
24/05/2024 |
87.895 |
-1,22%
|
240,64
|
239,89
|
244,15
|
241,53
|
23/05/2024 |
258.359 |
-1,91%
|
247,07
|
238,71
|
247,07
|
239,86
|
22/05/2024 |
278.116 |
-0,54%
|
245,32
|
240,35
|
249,48
|
244,52
|
21/05/2024 |
458.353 |
-1,55%
|
245,32
|
244,10
|
252,575
|
245,84
|
20/05/2024 |
961.045 |
1,49%
|
242,44
|
242,295
|
249,96
|
250,00
|
17/05/2024 |
272.002 |
0,65%
|
243,58
|
245,08
|
249,69
|
246,33
|
16/05/2024 |
224.360 |
0,51%
|
243,58
|
241,97
|
247,07
|
244,73
|
15/05/2024 |
371.612 |
2,18%
|
242,50
|
241,135
|
246,11
|
243,50
|
14/05/2024 |
542.464 |
1,83%
|
234,57
|
231,9247
|
239,56
|
238,30
|
13/05/2024 |
164.439 |
0,19%
|
233,98
|
232,42
|
236,17
|
234,02
|
10/05/2024 |
198.099 |
0,09%
|
233,94
|
232,21
|
237,22
|
233,57
|
09/05/2024 |
232.015 |
-0,65%
|
234,48
|
230,18
|
235,41
|
233,35
|
08/05/2024 |
430.955 |
-1,09%
|
235,73
|
232,4325
|
235,85
|
234,88
|
07/05/2024 |
360.915 |
0,78%
|
228,26
|
232,60
|
239,05
|
237,47
|
06/05/2024 |
500.711 |
3,66%
|
235,37
|
228,2501
|
239,0825
|
235,64
|
03/05/2024 |
507.595 |
-2,66%
|
235,37
|
224,61
|
236,68
|
227,32
|
02/05/2024 |
738.481 |
-1,53%
|
239,06
|
225,50
|
247,34
|
233,54
|
01/05/2024 |
426.736 |
-0,87%
|
239,06
|
235,27
|
241,74
|
237,16
|
30/04/2024 |
319.748 |
-1,77%
|
242,13
|
237,92
|
243,57
|
239,25
|
29/04/2024 |
317.130 |
0,40%
|
246,77
|
242,00
|
248,00
|
243,57
|
26/04/2024 |
233.531 |
-1,01%
|
246,77
|
242,57
|
248,86
|
242,60
|
25/04/2024 |
232.066 |
0,22%
|
238,83
|
237,1045
|
246,20
|
245,07
|
24/04/2024 |
406.596 |
1,84%
|
246,49
|
244,21
|
250,48
|
244,53
|
23/04/2024 |
382.057 |
2,32%
|
235,06
|
236,02
|
242,61
|
240,11
|
22/04/2024 |
204.430 |
0,41%
|
235,06
|
230,38
|
236,34
|
234,66
|
19/04/2024 |
359.511 |
-1,43%
|
235,97
|
232,26
|
237,19
|
233,71
|
18/04/2024 |
191.452 |
0,47%
|
238,27
|
234,85
|
241,04
|
237,09
|
17/04/2024 |
293.443 |
-1,66%
|
248,28
|
234,14
|
240,36
|
235,98
|
16/04/2024 |
185.857 |
0,01%
|
248,28
|
237,50
|
241,8099
|
239,97
|
15/04/2024 |
421.842 |
-3,42%
|
248,28
|
238,0401
|
248,28
|
239,94
|
12/04/2024 |
322.224 |
-2,15%
|
255,00
|
245,505
|
251,58
|
248,43
|
11/04/2024 |
315.954 |
0,25%
|
255,00
|
248,515
|
255,00
|
253,90
|
10/04/2024 |
332.262 |
-2,58%
|
256,70
|
252,10
|
257,3667
|
253,28
|
09/04/2024 |
174.859 |
0,28%
|
256,70
|
257,505
|
262,85
|
259,99
|
08/04/2024 |
199.667 |
0,68%
|
256,70
|
254,995
|
261,965
|
259,27
|
05/04/2024 |
232.460 |
0,42%
|
256,70
|
256,56
|
260,61
|
257,51
|
04/04/2024 |
252.670 |
-2,28%
|
265,00
|
256,10
|
267,41
|
256,44
|
03/04/2024 |
183.803 |
-0,27%
|
262,15
|
259,8201
|
265,50
|
262,41
|
02/04/2024 |
210.987 |
-0,43%
|
265,74
|
257,30
|
263,24
|
263,12
|
01/04/2024 |
254.463 |
-0,52%
|
265,74
|
258,49
|
265,6325
|
264,25
|
28/03/2024 |
239.186 |
0,93%
|
265,74
|
263,81
|
271,615
|
265,63
|
27/03/2024 |
225.627 |
-0,12%
|
266,00
|
260,6732
|
267,47
|
263,18
|
26/03/2024 |
202.187 |
-0,68%
|
267,17
|
263,43
|
269,1699
|
263,49
|
25/03/2024 |
128.385 |
-1,06%
|
266,33
|
264,90
|
269,41
|
265,30
|
22/03/2024 |
218.341 |
-0,73%
|
270,05
|
264,54
|
271,752
|
268,14
|
21/03/2024 |
390.454 |
1,69%
|
270,40
|
268,14
|
277,97
|
270,12
|
20/03/2024 |
180.327 |
1,44%
|
264,46
|
261,26
|
266,62
|
265,62
|
19/03/2024 |
230.314 |
0,36%
|
257,46
|
254,515
|
264,31
|
261,86
|
18/03/2024 |
234.194 |
0,75%
|
261,00
|
257,75
|
263,04
|
260,92
|
15/03/2024 |
456.309 |
-0,07%
|
261,00
|
253,125
|
263,675
|
258,98
|
14/03/2024 |
288.119 |
-0,87%
|
262,14
|
254,80
|
263,675
|
259,15
|
13/03/2024 |
219.192 |
-1,25%
|
262,14
|
258,97
|
265,00
|
261,42
|
12/03/2024 |
267.584 |
0,61%
|
265,84
|
259,555
|
266,44
|
264,74
|
11/03/2024 |
549.614 |
-0,24%
|
260,38
|
257,12
|
265,055
|
263,14
|
08/03/2024 |
461.000 |
0,66%
|
263,52
|
262,52
|
271,99
|
263,78
|
07/03/2024 |
646.915 |
1,37%
|
260,81
|
255,61
|
264,49
|
262,06
|
06/03/2024 |
516.348 |
2,14%
|
261,15
|
257,09
|
266,04
|
258,51
|
05/03/2024 |
697.910 |
-4,47%
|
261,15
|
249,54
|
261,20
|
253,10
|
04/03/2024 |
298.880 |
-0,36%
|
266,93
|
261,62
|
267,50
|
264,93
|
01/03/2024 |
261.369 |
0,80%
|
262,00
|
262,32
|
266,07
|
265,88
|
29/02/2024 |
322.090 |
1,49%
|
262,00
|
259,36
|
263,98
|
263,76
|
28/02/2024 |
231.145 |
-0,18%
|
261,00
|
256,6101
|
261,68
|
259,90
|