Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	690.067	8,16%	137,43	147,80	160,00	149,74
09-08-2022	501.464	0,51%	137,43	133,595	138,63	138,45
08-08-2022	246.278	0,96%	133,96	137,40	142,055	137,75
05-08-2022	185.373	-0,22%	133,96	133,40	137,50	136,44
04-08-2022	213.800	-3,11%	139,16	134,22	142,00	136,74
03-08-2022	500.899	5,54%	136,58	137,00	145,94	141,13
02-08-2022	353.367	2,76%	128,87	129,93	134,76	133,72
01-08-2022	281.716	0,00%	128,47	126,58	132,49	130,13
29-07-2022	379.751	0,81%	129,29	126,25	130,75	130,13
28-07-2022	349.282	0,09%	129,01	124,585	131,8816	129,08
27-07-2022	398.417	-1,65%	132,58	125,54	132,74	128,97
26-07-2022	202.935	-4,54%	137,00	129,20	135,2444	131,09
25-07-2022	155.312	-1,71%	139,14	135,1556	138,15	137,33
22-07-2022	56.791	-2,25%	143,40	138,45	144,82	139,83
21-07-2022	77.823	1,82%	140,32	139,32	143,21	143,05
20-07-2022	138.572	3,75%	136,56	137,57	141,415	140,50
19-07-2022	226.679	5,64%	130,21	128,4025	135,53	135,42