ReWalk Robotics Ltd (LFWD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
3.439.812 |
-27,30%
|
1,895
|
1,83
|
2,45
|
2,21
|
| 06/01/2025 |
4.112.736 |
14,29%
|
3,39
|
2,902
|
4,00
|
3,04
|
| 03/01/2025 |
349.905 |
19,39%
|
2,26
|
2,19
|
2,75
|
2,66
|
| 02/01/2025 |
217.331 |
28,79%
|
1,74
|
1,74
|
2,28
|
2,228
|
| 31/12/2024 |
108.720 |
-6,99%
|
1,82
|
1,64
|
1,8319
|
1,73
|
| 30/12/2024 |
195.752 |
-7,46%
|
2,00
|
1,81
|
2,00
|
1,86
|
| 27/12/2024 |
460.343 |
18,24%
|
1,98
|
1,74
|
2,02
|
2,01
|
| 26/12/2024 |
414.337 |
14,09%
|
1,48
|
1,47
|
1,78
|
1,70
|
| 24/12/2024 |
63.779 |
0,00%
|
1,56
|
1,41
|
1,56
|
1,49
|
| 23/12/2024 |
65.241 |
-0,67%
|
1,53
|
1,43
|
1,53
|
1,49
|
| 20/12/2024 |
61.162 |
0,67%
|
1,54
|
1,45
|
1,55
|
1,50
|
| 19/12/2024 |
67.009 |
-0,67%
|
1,50
|
1,41
|
1,54
|
1,49
|
| 18/12/2024 |
128.965 |
-6,83%
|
1,73
|
1,45
|
1,73
|
1,50
|
| 17/12/2024 |
212.002 |
-1,23%
|
1,63
|
1,59
|
1,7176
|
1,61
|
| 16/12/2024 |
250.884 |
-1,21%
|
1,65
|
1,51
|
1,72
|
1,63
|
| 13/12/2024 |
69.820 |
-3,23%
|
1,70
|
1,6297
|
1,74
|
1,65
|
| 12/12/2024 |
90.553 |
-8,82%
|
1,87
|
1,70
|
1,90
|
1,705
|
| 11/12/2024 |
87.677 |
0,00%
|
1,87
|
1,77
|
1,9586
|
1,87
|
| 10/12/2024 |
41.666 |
-2,60%
|
1,91
|
1,87
|
1,91
|
1,87
|
| 09/12/2024 |
94.119 |
6,67%
|
1,80
|
1,80
|
1,95
|
1,92
|
| 06/12/2024 |
64.902 |
-4,26%
|
1,92
|
1,77
|
1,92
|
1,80
|
| 05/12/2024 |
29.587 |
-0,53%
|
1,92
|
1,8501
|
1,94
|
1,88
|
| 04/12/2024 |
45.640 |
-3,57%
|
1,96
|
1,8601
|
1,98
|
1,89
|
| 03/12/2024 |
41.166 |
-8,20%
|
2,15
|
1,96
|
2,15
|
1,96
|
| 02/12/2024 |
24.077 |
3,14%
|
2,07
|
2,07
|
2,17
|
2,135
|
| 29/11/2024 |
39.862 |
-1,43%
|
2,07
|
2,05
|
2,159
|
2,07
|
| 28/11/2024 |
52.159 |
0,00%
|
2,08
|
2,08
|
2,225
|
2,10
|
| 27/11/2024 |
69.907 |
1,94%
|
2,08
|
2,08
|
2,24
|
2,10
|
| 26/11/2024 |
45.660 |
-0,48%
|
2,07
|
2,06
|
2,17
|
2,06
|
| 25/11/2024 |
95.735 |
8,37%
|
1,91
|
1,91
|
2,07
|
2,07
|
| 22/11/2024 |
114.478 |
2,69%
|
1,87
|
1,7634
|
1,9335
|
1,9101
|
| 21/11/2024 |
24.456 |
0,54%
|
1,85
|
1,81
|
1,95
|
1,86
|
| 20/11/2024 |
46.208 |
0,54%
|
1,79
|
1,76
|
1,8807
|
1,85
|
| 19/11/2024 |
50.541 |
5,14%
|
1,73
|
1,70
|
1,88
|
1,84
|
| 18/11/2024 |
59.052 |
-2,78%
|
1,80
|
1,70
|
1,8596
|
1,75
|
| 15/11/2024 |
60.407 |
-7,22%
|
1,95
|
1,80
|
1,9736
|
1,80
|
| 14/11/2024 |
59.682 |
-3,00%
|
2,02
|
1,9201
|
2,035
|
1,94
|
| 13/11/2024 |
141.039 |
-16,32%
|
2,39
|
1,97
|
2,39
|
2,00
|
| 12/11/2024 |
54.826 |
0,84%
|
2,30
|
2,30
|
2,47
|
2,39
|
| 11/11/2024 |
34.184 |
7,73%
|
2,20
|
2,20
|
2,4395
|
2,37
|
| 08/11/2024 |
15.569 |
-0,90%
|
2,16
|
2,1475
|
2,2586
|
2,20
|
| 07/11/2024 |
74.812 |
4,96%
|
2,10
|
2,05
|
2,41
|
2,22
|
| 06/11/2024 |
66.347 |
-7,24%
|
2,24
|
2,11
|
2,42
|
2,115
|
| 05/11/2024 |
59.082 |
-2,98%
|
2,37
|
2,27
|
2,4086
|
2,28
|
| 04/11/2024 |
27.694 |
4,91%
|
2,20
|
2,20
|
2,42
|
2,35
|
| 01/11/2024 |
71.808 |
1,82%
|
2,22
|
2,20
|
2,305
|
2,24
|
| 31/10/2024 |
27.037 |
-4,77%
|
2,31
|
2,20
|
2,31
|
2,20
|
| 30/10/2024 |
37.528 |
-2,11%
|
2,37
|
2,2304
|
2,43
|
2,3101
|
| 29/10/2024 |
58.310 |
-5,60%
|
2,45
|
2,29
|
2,5099
|
2,36
|
| 28/10/2024 |
28.303 |
5,93%
|
2,39
|
2,39
|
2,50
|
2,50
|
| 25/10/2024 |
17.677 |
-3,67%
|
2,48
|
2,36
|
2,48
|
2,36
|
| 24/10/2024 |
12.288 |
2,08%
|
2,40
|
2,379
|
2,48
|
2,45
|
| 23/10/2024 |
25.080 |
-0,83%
|
2,38
|
2,35
|
2,42
|
2,40
|
| 22/10/2024 |
74.499 |
-3,20%
|
2,49
|
2,33
|
2,51
|
2,42
|
| 21/10/2024 |
29.620 |
-7,06%
|
2,60
|
2,50
|
2,62
|
2,50
|
| 18/10/2024 |
19.056 |
-2,54%
|
2,76
|
2,6701
|
2,85
|
2,69
|
| 17/10/2024 |
59.355 |
3,76%
|
2,61
|
2,49
|
2,85
|
2,76
|
| 16/10/2024 |
73.578 |
0,38%
|
2,58
|
2,4505
|
2,70
|
2,66
|
| 15/10/2024 |
101.950 |
-3,64%
|
2,70
|
2,55
|
2,70
|
2,65
|
| 14/10/2024 |
77.547 |
-4,18%
|
2,80
|
2,75
|
2,81
|
2,75
|
| 11/10/2024 |
46.873 |
-4,33%
|
2,89
|
2,841
|
2,96
|
2,87
|
| 10/10/2024 |
20.476 |
0,02%
|
3,10
|
2,9618
|
3,10
|
3,00
|
| 09/10/2024 |
19.744 |
-1,01%
|
3,00
|
2,98
|
3,09
|
2,9995
|
| 08/10/2024 |
13.207 |
-2,57%
|
3,07
|
3,03
|
3,10
|
3,03
|
| 07/10/2024 |
17.955 |
0,97%
|
3,06
|
3,05
|
3,15
|
3,11
|
| 04/10/2024 |
10.980 |
-0,65%
|
3,1076
|
3,08
|
3,14
|
3,08
|
| 03/10/2024 |
25.026 |
0,00%
|
3,06
|
3,06
|
3,14
|
3,10
|
| 02/10/2024 |
21.204 |
-0,64%
|
3,12
|
3,07
|
3,1592
|
3,10
|
| 01/10/2024 |
9.385 |
-4,29%
|
3,26
|
3,10
|
3,26
|
3,12
|
| 30/09/2024 |
24.197 |
3,50%
|
3,15
|
3,15
|
3,26
|
3,26
|
| 27/09/2024 |
17.502 |
2,60%
|
3,07
|
3,07
|
3,16
|
3,1499
|
| 26/09/2024 |
16.733 |
-2,54%
|
3,10
|
3,07
|
3,15
|
3,07
|
| 25/09/2024 |
15.809 |
0,96%
|
3,11
|
3,11
|
3,23
|
3,15
|
| 24/09/2024 |
10.649 |
-1,58%
|
3,16
|
3,10
|
3,1999
|
3,12
|
| 23/09/2024 |
3.198 |
1,28%
|
3,23
|
3,15
|
3,23
|
3,17
|
