ReWalk Robotics Ltd (LFWD)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
196.722 |
5,49%
|
0,75
|
0,7402
|
0,7601
|
0,79
|
29-12-2022 |
338.200 |
5,48%
|
0,7017
|
0,7017
|
0,77
|
0,7489
|
28-12-2022 |
146.981 |
-3,65%
|
0,7379
|
0,701
|
0,768
|
0,71
|
27-12-2022 |
150.597 |
-5,50%
|
0,76
|
0,7328
|
0,76
|
0,7369
|
23-12-2022 |
27.947 |
-1,37%
|
0,75
|
0,73
|
0,76
|
0,7392
|
22-12-2022 |
280.378 |
1,97%
|
0,7524
|
0,7325
|
0,7761
|
0,7495
|
21-12-2022 |
118.605 |
4,24%
|
0,70
|
0,70
|
0,75
|
0,735
|
20-12-2022 |
214.107 |
-5,50%
|
0,7349
|
0,705
|
0,7566
|
0,7051
|
19-12-2022 |
154.559 |
-1,84%
|
0,7644
|
0,7439
|
0,78
|
0,7461
|
16-12-2022 |
173.649 |
-0,51%
|
0,761
|
0,7532
|
0,79
|
0,7601
|
15-12-2022 |
274.638 |
-4,52%
|
0,79
|
0,755
|
0,82
|
0,764
|
14-12-2022 |
256.876 |
-0,21%
|
0,8142
|
0,7533
|
0,8209
|
0,8002
|
13-12-2022 |
307.748 |
-5,53%
|
0,86
|
0,79
|
0,8607
|
0,8019
|
12-12-2022 |
193.288 |
-1,49%
|
0,87
|
0,8488
|
0,8702
|
0,8488
|
09-12-2022 |
141.659 |
0,68%
|
0,8692
|
0,85
|
0,89
|
0,8616
|
08-12-2022 |
215.068 |
-5,01%
|
0,889
|
0,855
|
0,90
|
0,8558
|
07-12-2022 |
112.153 |
-1,00%
|
0,90
|
0,889
|
0,94
|
0,9009
|
06-12-2022 |
318.419 |
-0,85%
|
0,90
|
0,90
|
0,93
|
0,9101
|
05-12-2022 |
514.451 |
0,07%
|
0,90
|
0,9102
|
0,95
|
0,9125
|
02-12-2022 |
232.941 |
-4,11%
|
0,9155
|
0,9001
|
0,9197
|
0,9109
|
01-12-2022 |
536.128 |
-0,15%
|
0,93
|
0,8828
|
0,9452
|
0,92
|
30-11-2022 |
771.284 |
-6,22%
|
0,93
|
0,90
|
0,95
|
0,919
|
29-11-2022 |
702.144 |
-1,04%
|
0,93
|
0,9395
|
0,9797
|
0,95
|
28-11-2022 |
538.081 |
2,67%
|
0,93
|
0,9354
|
0,98
|
0,9604
|
25-11-2022 |
393.584 |
6,82%
|
0,93
|
0,9012
|
0,98
|
0,95
|
24-11-2022 |
497.328 |
6,82%
|
0,90
|
0,8726
|
0,94
|
0,94
|
23-11-2022 |
497.328 |
6,82%
|
0,90
|
0,8726
|
0,94
|
0,94
|
22-11-2022 |
350.492 |
-0,57%
|
0,90
|
0,865
|
0,9199
|
0,88
|
21-11-2022 |
579.575 |
-3,22%
|
0,90
|
0,8802
|
0,94
|
0,885
|
18-11-2022 |
840.152 |
4,29%
|
0,90
|
0,8675
|
0,9144
|
0,9144
|
17-11-2022 |
574.666 |
-4,68%
|
0,90
|
0,8652
|
0,9099
|
0,8703
|
16-11-2022 |
493.806 |
3,76%
|
0,862
|
0,862
|
0,9299
|
0,9083
|
15-11-2022 |
846.535 |
0,34%
|
0,9799
|
0,8754
|
0,93
|
0,8754
|
14-11-2022 |
84.743 |
-0,93%
|
0,9799
|
0,8601
|
0,90
|
0,8724
|
11-11-2022 |
622.786 |
-2,84%
|
0,9799
|
0,86
|
0,94
|
0,86
|
10-11-2022 |
283.203 |
-6,15%
|
0,9799
|
0,8502
|
0,9199
|
0,8503
|
09-11-2022 |
111.298 |
-5,29%
|
0,9799
|
0,891
|
0,96
|
0,9069
|
08-11-2022 |
102.885 |
-2,29%
|
0,9799
|
0,94
|
0,98
|
0,9576
|
07-11-2022 |
152.880 |
-0,25%
|
0,9592
|
0,9293
|
0,999
|
0,9676
|
04-11-2022 |
145.882 |
2,80%
|
0,9999
|
0,9602
|
1,01
|
1,0099
|
03-11-2022 |
172.062 |
-0,42%
|
0,9999
|
0,965
|
0,99
|
0,9833
|
02-11-2022 |
140.479 |
-3,20%
|
0,9999
|
0,98
|
1,01
|
0,9874
|
01-11-2022 |
138.757 |
3,03%
|
0,9999
|
0,9685
|
1,01
|
1,02
|
31-10-2022 |
99.213 |
2,80%
|
0,95
|
0,95
|
0,9852
|
0,9852
|
28-10-2022 |
170.467 |
1,95%
|
0,95
|
0,931
|
0,99
|
0,9582
|
27-10-2022 |
255.742 |
-1,58%
|
0,89
|
0,909
|
0,9797
|
0,935
|
26-10-2022 |
321.739 |
3,82%
|
0,89
|
0,8599
|
0,96
|
0,9345
|
25-10-2022 |
122.669 |
3,49%
|
0,85
|
0,84
|
0,8948
|
0,89
|
24-10-2022 |
100.509 |
2,98%
|
0,85
|
0,8168
|
0,8633
|
0,86
|
21-10-2022 |
172.593 |
-4,24%
|
0,825
|
0,82
|
0,88
|
0,8474
|
20-10-2022 |
139.467 |
2,11%
|
0,825
|
0,8533
|
0,91
|
0,8889
|
19-10-2022 |
96.581 |
-1,36%
|
0,825
|
0,87
|
0,9089
|
0,8875
|
18-10-2022 |
137.139 |
4,22%
|
0,825
|
0,8505
|
0,90
|
0,8662
|
17-10-2022 |
211.546 |
-0,38%
|
0,825
|
0,8275
|
0,8965
|
0,8311
|
14-10-2022 |
69.572 |
-1,49%
|
0,825
|
0,82
|
0,8499
|
0,8251
|
13-10-2022 |
179.358 |
2,47%
|
0,8001
|
0,785
|
0,8389
|
0,83
|
12-10-2022 |
114.285 |
1,29%
|
0,8001
|
0,80
|
0,8495
|
0,8153
|
11-10-2022 |
189.241 |
-2,44%
|
0,8397
|
0,80
|
0,845
|
0,80
|
10-10-2022 |
126.679 |
-3,32%
|
0,89
|
0,8002
|
0,89
|
0,825
|
07-10-2022 |
141.572 |
-3,44%
|
0,90
|
0,8501
|
0,8995
|
0,8787
|
06-10-2022 |
283.164 |
-4,68%
|
0,92
|
0,875
|
0,95
|
0,8949
|
05-10-2022 |
325.321 |
1,18%
|
0,88
|
0,88
|
0,9687
|
0,9385
|
04-10-2022 |
119.631 |
-2,18%
|
0,9371
|
0,881
|
0,9371
|
0,8902
|
03-10-2022 |
96.602 |
2,45%
|
0,885
|
0,865
|
0,9874
|
0,91
|
30-09-2022 |
117.581 |
2,34%
|
0,88
|
0,8301
|
0,9025
|
0,8742
|
29-09-2022 |
116.006 |
-5,53%
|
0,88
|
0,8451
|
0,88
|
0,845
|
28-09-2022 |
130.152 |
5,20%
|
0,86
|
0,86
|
0,90
|
0,8945
|
27-09-2022 |
84.565 |
-1,13%
|
0,864
|
0,817
|
0,8695
|
0,8503
|
26-09-2022 |
103.346 |
-5,08%
|
0,864
|
0,8001
|
0,85
|
0,82
|
23-09-2022 |
116.783 |
0,46%
|
0,864
|
0,84
|
0,877
|
0,868
|
22-09-2022 |
87.575 |
-1,26%
|
0,90
|
0,86
|
0,8898
|
0,864
|
21-09-2022 |
90.950 |
1,44%
|
0,8619
|
0,861
|
0,9007
|
0,8799
|
20-09-2022 |
112.405 |
-3,08%
|
0,90
|
0,8505
|
0,8993
|
0,8674
|
19-09-2022 |
134.111 |
-3,08%
|
0,90
|
0,88
|
0,9197
|
0,895
|
16-09-2022 |
62.638 |
-1,77%
|
0,92
|
0,90
|
0,93
|
0,92
|
15-09-2022 |
96.665 |
2,15%
|
0,96
|
0,9306
|
0,97
|
0,95
|
14-09-2022 |
58.475 |
-2,10%
|
0,935
|
0,9101
|
0,9547
|
0,9301
|
13-09-2022 |
44.374 |
-0,77%
|
0,9578
|
0,95
|
0,9699
|
0,95
|
12-09-2022 |
45.875 |
-0,90%
|
0,94
|
0,94
|
0,99
|
0,9583
|
09-09-2022 |
31.653 |
4,76%
|
0,9588
|
0,9341
|
0,97
|
0,99
|
08-09-2022 |
93.305 |
-2,52%
|
0,9588
|
0,91
|
0,9898
|
0,9456
|
07-09-2022 |
132.815 |
0,04%
|
0,9353
|
0,92
|
0,9734
|
0,9404
|
06-09-2022 |
234.173 |
-3,53%
|
0,973
|
0,92
|
0,9898
|
0,94
|
05-09-2022 |
74.517 |
-0,39%
|
0,973
|
0,96
|
0,985
|
0,9744
|
02-09-2022 |
74.517 |
-0,39%
|
0,973
|
0,96
|
0,985
|
0,9744
|
01-09-2022 |
92.291 |
-3,99%
|
0,9925
|
0,9598
|
0,9801
|
0,9601
|
31-08-2022 |
86.899 |
-2,02%
|
0,9976
|
0,98
|
1,00
|
0,9625
|
30-08-2022 |
100.634 |
0,00%
|
0,9809
|
0,97
|
0,9979
|
0,9701
|
29-08-2022 |
87.445 |
-0,34%
|
0,962
|
0,95
|
0,995
|
0,9701
|
26-08-2022 |
127.659 |
-5,50%
|
1,02
|
0,966
|
1,02
|
0,9734
|
25-08-2022 |
50.690 |
0,99%
|
1,01
|
1,00
|
1,03
|
1,02
|
24-08-2022 |
41.555 |
0,99%
|
1,01
|
1,00
|
1,03
|
1,02
|
23-08-2022 |
105.135 |
1,14%
|
0,99
|
0,99
|
1,009
|
1,0013
|
22-08-2022 |
78.835 |
-0,62%
|
1,05
|
0,9801
|
1,02
|
0,9938
|
19-08-2022 |
396.820 |
-5,01%
|
1,05
|
0,9934
|
1,05
|
1,0069
|
18-08-2022 |
144.259 |
-1,85%
|
1,08
|
1,05
|
1,11
|
1,06
|
17-08-2022 |
149.256 |
-1,82%
|
1,09
|
1,08
|
1,10
|
1,08
|
16-08-2022 |
78.051 |
-1,78%
|
1,11
|
1,09
|
1,11
|
1,1099
|
15-08-2022 |
279.800 |
5,61%
|
1,07
|
1,05
|
1,14
|
1,13
|
12-08-2022 |
204.759 |
0,94%
|
1,10
|
1,07
|
1,10
|
1,07
|