ReWalk Robotics Ltd (LFWD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
29.620 |
-7,06%
|
2,60
|
2,50
|
2,62
|
2,50
|
| 18/10/2024 |
19.056 |
-2,54%
|
2,76
|
2,6701
|
2,85
|
2,69
|
| 17/10/2024 |
59.355 |
3,76%
|
2,61
|
2,49
|
2,85
|
2,76
|
| 16/10/2024 |
73.578 |
0,38%
|
2,58
|
2,4505
|
2,70
|
2,66
|
| 15/10/2024 |
101.950 |
-3,64%
|
2,70
|
2,55
|
2,70
|
2,65
|
| 14/10/2024 |
77.547 |
-4,18%
|
2,80
|
2,75
|
2,81
|
2,75
|
| 11/10/2024 |
46.873 |
-4,33%
|
2,89
|
2,841
|
2,96
|
2,87
|
| 10/10/2024 |
20.476 |
0,02%
|
3,10
|
2,9618
|
3,10
|
3,00
|
| 09/10/2024 |
19.744 |
-1,01%
|
3,00
|
2,98
|
3,09
|
2,9995
|
| 08/10/2024 |
13.207 |
-2,57%
|
3,07
|
3,03
|
3,10
|
3,03
|
| 07/10/2024 |
17.955 |
0,97%
|
3,06
|
3,05
|
3,15
|
3,11
|
| 04/10/2024 |
10.980 |
-0,65%
|
3,1076
|
3,08
|
3,14
|
3,08
|
| 03/10/2024 |
25.026 |
0,00%
|
3,06
|
3,06
|
3,14
|
3,10
|
| 02/10/2024 |
21.204 |
-0,64%
|
3,12
|
3,07
|
3,1592
|
3,10
|
| 01/10/2024 |
9.385 |
-4,29%
|
3,26
|
3,10
|
3,26
|
3,12
|
| 30/09/2024 |
24.197 |
3,50%
|
3,15
|
3,15
|
3,26
|
3,26
|
| 27/09/2024 |
17.502 |
2,60%
|
3,07
|
3,07
|
3,16
|
3,1499
|
| 26/09/2024 |
16.733 |
-2,54%
|
3,10
|
3,07
|
3,15
|
3,07
|
| 25/09/2024 |
15.809 |
0,96%
|
3,11
|
3,11
|
3,23
|
3,15
|
| 24/09/2024 |
10.649 |
-1,58%
|
3,16
|
3,10
|
3,1999
|
3,12
|
| 23/09/2024 |
3.198 |
1,28%
|
3,23
|
3,15
|
3,23
|
3,17
|
| 20/09/2024 |
4.218 |
-1,57%
|
3,13
|
3,08
|
3,15
|
3,13
|
| 19/09/2024 |
1.183 |
-0,63%
|
3,15
|
3,14
|
3,20
|
3,18
|
| 18/09/2024 |
1.937 |
2,24%
|
3,17
|
3,17
|
3,23
|
3,20
|
| 17/09/2024 |
2.395 |
-2,19%
|
3,16
|
3,13
|
3,23
|
3,13
|
| 16/09/2024 |
2.020 |
-3,32%
|
3,27
|
3,20
|
3,27
|
3,20
|
| 13/09/2024 |
1.312 |
3,12%
|
3,16
|
3,16
|
3,31
|
3,31
|
| 12/09/2024 |
2.114 |
2,56%
|
3,08
|
3,08
|
3,26
|
3,21
|
| 11/09/2024 |
5.289 |
0,32%
|
3,12
|
3,095
|
3,18
|
3,13
|
| 10/09/2024 |
8.583 |
2,30%
|
3,01
|
3,01
|
3,20
|
3,12
|
| 09/09/2024 |
2.036 |
-0,97%
|
3,09
|
3,05
|
3,11
|
3,05
|
| 06/09/2024 |
2.816 |
-5,23%
|
3,25
|
3,07
|
3,25
|
3,08
|
| 05/09/2024 |
802 |
4,17%
|
3,11
|
3,11
|
3,25
|
3,25
|
| 04/09/2024 |
13.690 |
-4,29%
|
3,11
|
3,11
|
3,20
|
3,12
|
| 03/09/2024 |
4.461 |
-4,68%
|
3,32
|
3,25
|
3,39
|
3,26
|
| 30/08/2024 |
15.018 |
2,09%
|
3,31
|
3,27
|
3,42
|
3,42
|
| 29/08/2024 |
3.831 |
1,21%
|
3,27
|
3,27
|
3,41
|
3,35
|
| 28/08/2024 |
1.358 |
-2,65%
|
3,41
|
3,275
|
3,41
|
3,31
|
| 27/08/2024 |
3.437 |
0,89%
|
3,38
|
3,38
|
3,43
|
3,40
|
| 26/08/2024 |
5.786 |
-4,80%
|
3,50
|
3,32
|
3,53
|
3,37
|
| 23/08/2024 |
5.607 |
0,85%
|
3,53
|
3,51
|
3,67
|
3,54
|
| 22/08/2024 |
1.981 |
-4,88%
|
3,69
|
3,50
|
3,69
|
3,51
|
| 21/08/2024 |
2.810 |
1,10%
|
3,63
|
3,63
|
3,73
|
3,69
|
| 20/08/2024 |
2.199 |
-1,35%
|
3,64
|
3,64
|
3,68
|
3,65
|
| 19/08/2024 |
2.278 |
-0,54%
|
3,75
|
3,65
|
3,75
|
3,70
|
| 16/08/2024 |
13.134 |
-8,60%
|
4,11
|
3,63
|
4,11
|
3,72
|
| 15/08/2024 |
26.086 |
31,29%
|
3,03
|
3,03
|
4,25
|
4,07
|
| 14/08/2024 |
9.417 |
-2,21%
|
3,16
|
3,09
|
3,20
|
3,10
|
| 13/08/2024 |
7.723 |
-6,76%
|
3,39
|
3,17
|
3,39
|
3,17
|
| 12/08/2024 |
2.257 |
-1,16%
|
3,44
|
3,36
|
3,44
|
3,40
|
| 09/08/2024 |
11.300 |
-6,52%
|
3,83
|
3,40
|
3,83
|
3,44
|
| 08/08/2024 |
2.821 |
-0,54%
|
3,78
|
3,60
|
3,78
|
3,68
|
| 07/08/2024 |
6.058 |
-1,86%
|
3,84
|
3,69
|
3,84
|
3,70
|
| 06/08/2024 |
2.175 |
2,45%
|
3,68
|
3,68
|
3,79
|
3,77
|
| 05/08/2024 |
4.504 |
-3,16%
|
3,66
|
3,60
|
3,68
|
3,68
|
| 02/08/2024 |
15.113 |
-14,41%
|
4,35
|
3,76
|
4,35
|
3,80
|
| 01/08/2024 |
3.200 |
-3,06%
|
4,48
|
4,33
|
4,48
|
4,44
|
| 31/07/2024 |
13.310 |
-0,22%
|
4,52
|
4,25
|
4,60
|
4,58
|
| 30/07/2024 |
24.970 |
1,55%
|
4,63
|
4,21
|
4,77
|
4,59
|
| 29/07/2024 |
9.620 |
7,88%
|
4,07
|
4,07
|
4,60
|
4,52
|
| 26/07/2024 |
5.123 |
9,40%
|
3,86
|
3,86
|
4,19
|
4,19
|
| 25/07/2024 |
827 |
0,79%
|
3,75
|
3,75
|
3,83
|
3,83
|
| 24/07/2024 |
3.200 |
0,00%
|
3,81
|
3,79
|
3,97
|
3,80
|
| 23/07/2024 |
2.048 |
0,00%
|
3,82
|
3,75
|
3,85
|
3,80
|
| 22/07/2024 |
6.164 |
0,00%
|
3,85
|
3,75
|
3,85
|
3,80
|
| 19/07/2024 |
4.402 |
-3,31%
|
3,93
|
3,70
|
3,93
|
3,80
|
| 18/07/2024 |
2.205 |
-1,01%
|
3,97
|
3,80
|
3,97
|
3,93
|
| 17/07/2024 |
5.150 |
0,51%
|
3,83
|
3,83
|
3,98
|
3,97
|
| 16/07/2024 |
10.111 |
1,28%
|
3,90
|
3,80
|
3,95
|
3,95
|
| 15/07/2024 |
6.656 |
0,52%
|
3,80
|
3,73
|
3,90
|
3,90
|
| 12/07/2024 |
3.915 |
-1,02%
|
3,90
|
3,84
|
3,95
|
3,88
|
| 11/07/2024 |
1.584 |
-0,76%
|
3,95
|
3,85
|
3,95
|
3,92
|
| 10/07/2024 |
2.162 |
3,40%
|
3,79
|
3,77
|
3,95
|
3,95
|
| 09/07/2024 |
1.442 |
1,33%
|
3,73
|
3,66
|
3,82
|
3,82
|
| 08/07/2024 |
1.990 |
1,89%
|
3,74
|
3,74
|
3,77
|
3,77
|
