BiG | O banco que entende os seus valores.

ReWalk Robotics Ltd (LFWD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
29/05/2025	102.912	3,25%	1,27	1,2092	1,27	1,27
28/05/2025	115.916	-0,81%	1,24	1,21	1,25	1,23
27/05/2025	211.904	-1,59%	1,25	1,22	1,265	1,24
23/05/2025	68.703	0,00%	1,26	1,21	1,28	1,26
22/05/2025	187.234	5,88%	1,20	1,20	1,28	1,26
21/05/2025	437.855	-5,56%	1,26	1,18	1,32	1,19
20/05/2025	266.154	-2,33%	1,31	1,24	1,31	1,26
19/05/2025	200.458	-0,77%	1,28	1,23	1,30	1,29
16/05/2025	138.594	0,78%	1,30	1,27	1,32	1,30
15/05/2025	307.932	-10,42%	1,47	1,29	1,47	1,29
14/05/2025	100.262	1,41%	1,41	1,41	1,48	1,44
13/05/2025	136.804	4,41%	1,31	1,31	1,425	1,42
12/05/2025	188.659	-0,73%	1,41	1,36	1,41	1,36
09/05/2025	108.363	0,00%	1,37	1,36	1,3887	1,37
08/05/2025	163.858	1,48%	1,36	1,34	1,385	1,37
07/05/2025	64.659	0,75%	1,36	1,3004	1,37	1,35
06/05/2025	137.399	-3,60%	1,36	1,32	1,39	1,34
05/05/2025	76.264	-1,42%	1,38	1,375	1,41	1,39
02/05/2025	86.918	1,44%	1,40	1,3701	1,435	1,41
01/05/2025	94.226	-1,42%	1,40	1,36	1,44	1,39
30/04/2025	105.223	-4,08%	1,46	1,39	1,46	1,41
29/04/2025	215.945	-1,34%	1,48	1,46	1,51	1,47
28/04/2025	81.622	-0,67%	1,50	1,45	1,528	1,49
25/04/2025	78.997	2,04%	1,46	1,46	1,53	1,50
24/04/2025	86.075	-0,68%	1,55	1,45	1,55	1,47
23/04/2025	66.541	3,50%	1,44	1,43	1,51	1,48
22/04/2025	57.515	0,00%	1,45	1,37	1,474	1,43
21/04/2025	35.207	0,70%	1,40	1,3905	1,45	1,43
17/04/2025	47.134	2,16%	1,40	1,37	1,43	1,42
16/04/2025	49.392	-2,11%	1,37	1,365	1,4214	1,39
15/04/2025	157.715	-1,39%	1,48	1,38	1,50	1,42
14/04/2025	79.791	0,70%	1,44	1,39	1,47	1,44
11/04/2025	93.829	2,88%	1,36	1,312	1,43	1,43
10/04/2025	186.714	-2,80%	1,40	1,2801	1,429	1,39
09/04/2025	403.796	10,00%	1,28	1,22	1,44	1,43
08/04/2025	163.658	-5,11%	1,43	1,295	1,46	1,30
07/04/2025	385.721	-6,80%	1,37	1,30	1,44	1,37
04/04/2025	276.307	-8,13%	1,50	1,40	1,5353	1,47
03/04/2025	183.054	-5,33%	1,63	1,55	1,67	1,60
02/04/2025	271.427	-4,52%	1,72	1,6545	1,78	1,69
01/04/2025	184.104	4,12%	1,67	1,67	1,815	1,77
31/03/2025	264.598	-5,03%	1,75	1,67	1,765	1,70
28/03/2025	291.538	-4,79%	1,86	1,76	1,8799	1,79
27/03/2025	273.522	2,73%	1,82	1,81	1,92	1,88
26/03/2025	185.776	0,00%	1,81	1,79	1,88	1,83
25/03/2025	419.185	1,67%	1,77	1,71	1,85	1,83
24/03/2025	533.847	4,65%	1,75	1,72	1,89	1,80
21/03/2025	449.911	-8,02%	1,87	1,69	1,87	1,72
20/03/2025	578.118	8,09%	1,81	1,71	1,89	1,87
19/03/2025	669.459	6,13%	1,60	1,56	1,80	1,73
18/03/2025	759.058	2,52%	1,56	1,53	1,67	1,63
17/03/2025	978.554	5,30%	1,49	1,48	1,63	1,59
14/03/2025	2.943.128	-5,63%	1,64	1,50	1,72	1,51
13/03/2025	103.052.648	8,84%	1,74	1,59	2,95	1,60
12/03/2025	130.013	1,38%	1,58	1,45	1,58	1,47
11/03/2025	159.174	10,69%	1,31	1,31	1,45	1,45
10/03/2025	327.929	-19,63%	1,48	1,29	1,5318	1,31
07/03/2025	257.703	3,16%	1,55	1,43	1,71	1,63
06/03/2025	147.301	-8,14%	1,65	1,55	1,71	1,58
05/03/2025	72.916	2,38%	1,69	1,64	1,73	1,72
04/03/2025	153.039	0,60%	1,60	1,53	1,71	1,68
03/03/2025	243.578	-4,57%	1,76	1,64	1,79	1,67
28/02/2025	175.969	1,74%	1,68	1,67	1,86	1,75
27/02/2025	197.053	0,58%	1,69	1,61	1,75	1,72
26/02/2025	210.501	6,21%	1,59	1,59	1,76	1,71
25/02/2025	329.876	-0,62%	1,59	1,48	1,62	1,61
24/02/2025	326.872	-8,22%	1,76	1,595	1,7629	1,62
21/02/2025	336.269	-4,08%	1,85	1,75	1,88	1,765
20/02/2025	411.343	0,00%	1,85	1,731	1,90	1,84
19/02/2025	393.460	-8,00%	2,02	1,83	2,03	1,84
18/02/2025	754.761	-8,47%	2,23	2,00	2,325	2,00
17/02/2025	710.896	0,00%	1,99	1,85	2,22	2,185
14/02/2025	710.896	10,91%	1,99	1,85	2,22	2,185
13/02/2025	903.149	2,07%	1,99	1,8498	2,2837	1,97
12/02/2025	1.070.054	-13,84%	2,20	1,88	2,26	1,93
11/02/2025	16.434.499	19,79%	2,08	2,06	2,69	2,24
10/02/2025	8.523.120	33,57%	1,53	1,49	2,2799	1,87
07/02/2025	125.077	4,09%	1,40	1,36	1,42	1,40
06/02/2025	139.654	-3,24%	1,39	1,3403	1,45	1,345
05/02/2025	193.510	4,51%	1,34	1,31	1,4774	1,39
04/02/2025	98.455	0,00%	1,32	1,30	1,385	1,33
03/02/2025	195.985	-4,32%	1,31	1,25	1,39	1,33
31/01/2025	168.331	-2,11%	1,41	1,36	1,47	1,39
30/01/2025	270.361	0,00%	1,50	1,31	1,50	1,42
29/01/2025	162.486	-4,05%	1,48	1,41	1,5499	1,42
28/01/2025	160.889	0,00%	1,48	1,41	1,50	1,48
27/01/2025	254.409	-8,64%	1,60	1,462	1,64	1,48
24/01/2025	218.903	3,18%	1,55	1,54	1,71	1,62
23/01/2025	277.791	1,95%	1,60	1,50	1,60	1,57
22/01/2025	246.405	-4,94%	1,62	1,52	1,648	1,54
21/01/2025	281.094	-1,22%	1,68	1,57	1,68	1,62
20/01/2025	398.766	0,00%	1,85	1,6105	1,85	1,64
17/01/2025	398.766	-9,39%	1,85	1,6105	1,85	1,64
16/01/2025	438.596	13,13%	1,64	1,61	1,85	1,81
15/01/2025	890.637	9,59%	1,60	1,45	1,64	1,60
14/01/2025	398.707	-6,41%	1,65	1,45	1,65	1,46
13/01/2025	595.937	-17,68%	1,80	1,50	1,82	1,56
10/01/2025	496.171	-4,29%	1,89	1,75	1,94	1,895
09/01/2025	453.503	-13,12%	2,20	1,85	2,198	1,98
08/01/2025	778.361	-10,41%	2,20	1,85	2,20	1,98