Gilat Satellite Networks Ltd (GILT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
64.658 |
4,05%
|
6,92
|
6,9899
|
7,20
|
7,19
|
| 09-08-2022 |
123.475 |
-3,76%
|
7,14
|
6,81
|
7,11
|
6,91
|
| 08-08-2022 |
118.472 |
3,31%
|
7,04
|
7,035
|
7,22
|
7,18
|
| 05-08-2022 |
43.227 |
0,43%
|
6,91
|
6,86
|
6,99
|
6,95
|
| 04-08-2022 |
63.884 |
0,58%
|
7,00
|
6,85
|
7,00
|
6,98
|
| 03-08-2022 |
70.165 |
0,87%
|
6,94
|
6,86
|
7,03
|
6,94
|
| 02-08-2022 |
80.926 |
1,48%
|
6,78
|
6,75
|
6,9799
|
6,88
|
| 01-08-2022 |
105.408 |
2,42%
|
6,70
|
6,70
|
6,865
|
6,78
|
| 29-07-2022 |
67.801 |
0,30%
|
6,60
|
6,58
|
6,67
|
6,62
|
| 28-07-2022 |
102.603 |
-1,05%
|
6,59
|
6,54
|
6,66
|
6,60
|
| 27-07-2022 |
54.784 |
2,46%
|
6,55
|
6,49
|
6,68
|
6,67
|
| 26-07-2022 |
48.921 |
-0,99%
|
6,52
|
6,423
|
6,59
|
6,515
|
| 25-07-2022 |
61.450 |
1,39%
|
6,59
|
6,5115
|
6,65
|
6,58
|
| 22-07-2022 |
212.393 |
-2,49%
|
6,66
|
6,44
|
6,61
|
6,475
|
| 21-07-2022 |
82.755 |
-0,15%
|
6,66
|
6,53
|
6,72
|
6,64
|
| 20-07-2022 |
70.003 |
3,42%
|
6,45
|
6,50
|
6,66
|
6,65
|
| 19-07-2022 |
94.764 |
2,88%
|
6,33
|
6,3101
|
6,4799
|
6,43
|
Por favor leia o