QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 844324,734,74,65154,73 %
29/07/2024 987264,734,574,524,64 %
30/07/2024 1952714,564,524,4514,57 %
31/07/2024 1128124,54,544,54,62 %
01/08/2024 1378524,514,354,354,59 %
02/08/2024 2028514,34,2754,24,3616 %
05/08/2024 1815464,164,074,0454,16 %
06/08/2024 1428224,074,164,074,18 %
07/08/2024 3060594,444,494,3854,53 %
08/08/2024 906744,614,684,564,7 %
09/08/2024 1030664,614,74,644,7503 %
12/08/2024 1146424,644,514,54,645 %
13/08/2024 1002804,524,644,564,67 %
14/08/2024 647034,664,654,624,69 %
15/08/2024 854014,664,654,624,7 %
16/08/2024 573054,664,674,634,73 %
19/08/2024 508494,644,644,64,66 %
20/08/2024 331844,644,64,594,645 %
21/08/2024 1342114,644,654,55014,695 %
22/08/2024 1025684,634,54924,47164,65 %
23/08/2024 409374,544,584,524,62 %
26/08/2024 321924,544,554,534,5997 %
27/08/2024 578574,544,54,4754,55 %
28/08/2024 583014,544,534,494,62 %
29/08/2024 614954,544,574,534,625 %
30/08/2024 430194,564,64,554,6214 %
03/09/2024 689794,544,444,444,56 %
04/09/2024 369584,454,424,41174,44 %
05/09/2024 605884,474,54,474,5495 %
06/09/2024 692924,54,474,44,5386 %
09/09/2024 628354,44,4054,364,44 %
10/09/2024 434034,414,374,3654,41 %
11/09/2024 440264,374,374,3654,41 %
12/09/2024 871924,454,54,414,51 %
13/09/2024 2561694,574,5354,454,59 %
16/09/2024 3702304,544,774,544,82 %
17/09/2024 1118564,754,754,71144,775 %
18/09/2024 708334,754,734,714,81 %
19/09/2024 716024,734,794,714,8143 %
20/09/2024 897034,764,544,694,79 %
23/09/2024 943344,754,854,754,85 %
24/09/2024 916974,94,964,94,96 %
25/09/2024 647324,94,874,8654,97 %
26/09/2024 31541455,2255,24 %
27/09/2024 1424465,285,1255,11015,24 %
30/09/2024 1574165,165,275,165,348 %
01/10/2024 1251705,285,135,075,28 %
02/10/2024 1253335,125,025,075,28 %
03/10/2024 741355,125,0554,995,1204 %
04/10/2024 538385,075,085,02025,1 %
07/10/2024 547645,085,055,015,14 %
08/10/2024 561455,085,024,9955,14 %
09/10/2024 507345,085,0155,0291 %
10/10/2024 396154,994,964,955,005 %
11/10/2024 396364,995,034,955,005 %
14/10/2024 392184,954,9124,914,9888 %
15/10/2024 988164,994,924,925,0598 %
16/10/2024 594854,985,024,955,0247 %
17/10/2024 7564155,0254,975,04 %
18/10/2024 804345,015,014,975,04 %
21/10/2024 839725,014,954,935,01 %
22/10/2024 793774,984,994,965,025 %
23/10/2024 798774,984,984,965,025 %
24/10/2024 649764,894,924,83214,94 %
25/10/2024 655464,895,044,834,94 %
28/10/2024 1315364,975,0554,975,11 %
29/10/2024 936885,085,085,075,14 %
30/10/2024 901855,085,245,075,33 %
31/10/2024 1060225,085,2355,125,25 %
01/11/2024 794695,255,255,065,28 %
04/11/2024 713735,35,265,225,3485 %
05/11/2024 956325,285,315,285,365 %
06/11/20243,2021292525,285,485,285,5 %
07/11/20241,0951274255,475,545,375,58 %
08/11/2024-0,181956815,485,535,45,58 %
11/11/20241,4471375325,645,615,55375,64 %
12/11/20240,7131382065,625,655,545,67 %
13/11/2024-11,8585985625,26054,984,935,67 %
14/11/2024-2,1081496914,954,8754,87015,5 %
15/11/20243,1791482145,045,034,8555,065 %
18/11/202410,9342601905,215,585,185,58 %
19/11/2024-2,5091659205,185,445,185,58 %
20/11/2024-3,125961855,495,275,2155,53 %
21/11/2024-1,233670075,45,2055,25,4 %
22/11/20240,5761082245,275,245,175,2999 %
25/11/20245,9162629495,355,555,265,59 %
26/11/2024-2,3421480185,35,425,265,59 %
27/11/2024-0,185827595,525,415,35,5495 %
28/11/20240,554827815,415,415,35,45 %
29/11/2024-4,991462735,415,485,145,525 %
02/12/20245,4743205265,485,785,45,81 %
03/12/20245,36313435535,886,095,8856,4 %
04/12/20240,57511633536,316,1256,096,35 %
05/12/2024-0,0824479506,156,126,066,3395 %
06/12/2024-0,492966266,126,096,016,135 %
09/12/20241,1492493626,136,176,126,28 %
10/12/2024-0,7291763546,146,146,026,17 %
11/12/2024-0,1632033446,16,136,046,16 %
12/12/2024-1,7941288996,126,026,026,14 %
13/12/2024-1,16321845665,955,96,02 %
16/12/20242,68928730966,115,886,15 %
17/12/2024-2,1282373105,935,985,926,1231 %
18/12/2024-1,33806,15,95,876,14 %
19/12/2024-1,1863703935,95,855,695,91 %
20/12/2024-0,1711569075,95,865,7155,92 %
23/12/2024-1,0241466345,865,85,735,89 %
24/12/20241,72405,865,895,69225,89 %
26/12/2024-0,5091602745,785,865,765,92 %
27/12/20241,7061945575,785,965,79175,98 %
30/12/20241,3422909835,996,155,9016,15 %
31/12/20241,82106,156,156,096,33 %
02/01/202501880116,156,156,0056,228 %
03/01/2025-0,8131423146,186,16,026,18 %
06/01/20259,8366579546,186,76,36,7879 %
07/01/2025-3,2844382766,36,486,3356,8245 %
08/01/2025-2,4692255086,496,326,26,49 %
09/01/2025-1,3892255096,496,326,26,5 %
10/01/2025-0,6331322316,496,286,1396,3252 %
13/01/20252,3094117446,256,4256,3156,514 %
14/01/20252,4122982336,416,586,456,695 %
15/01/20250,3041730426,496,66,48996,63 %
16/01/2025-0,3032286376,616,586,566,77 %
17/01/20251,3681997546,626,676,56,72 %
20/01/202502827406,626,676,56,72 %
21/01/20255,0975031846,627,016,647,18 %
22/01/20251,4273957426,757,117,017,33 %
23/01/202502378407,077,117,057,22 %
24/01/20252,5323873987,147,297,1257,51 %
27/01/2025-7,1333334177,066,776,727,08 %
28/01/20251,6252557936,896,886,877,01 %
29/01/20250,7273432756,896,936,837,1 %
30/01/20251,7322452547,057,057,017,18 %
31/01/20251,4182194027,17,157,077,38 %
03/02/2025-0,9792130467,17,086,897,14 %
04/02/20253,0372650737,157,37,1157,34 %
05/02/20254,7953518407,327,657,327,66 %
06/02/2025-1,5692657787,327,537,527,76 %
07/02/2025-1,5941588117,547,417,3517,635 %
10/02/20250,1352313607,547,427,287,53 %
11/02/2025-0,4043617887,397,397,287,51 %
12/02/2025-3,9247987357,257,16,87,26 %
13/02/2025-3,5923438937,256,8456,757,28 %
14/02/2025-0,954029107,046,786,756,98 %
17/02/202505530136,846,786,736,98 %
18/02/20258,4078106217,057,357,057,75 %
19/02/20255,857229927,057,787,427,78 %
20/02/2025-1,1576140827,477,697,68,045 %
21/02/2025-1,6913956007,77,567,487,96 %
24/02/2025-1,5872379887,77,447,377,58 %
25/02/2025-1,1422528407,667,357,17,42 %
26/02/2025-0,341826827,447,3257,297,52 %
27/02/2025-2,6622092577,417,137,1157,42 %
28/02/2025-0,2812955687,417,116,89667,11 %
03/03/2025-4,7823613777,26,776,767,395 %
04/03/2025-1,4773255946,666,676,476,81 %
05/03/202513,6437257726,667,586,727,83 %
06/03/2025-6,0693433127,427,127,017,45 %
07/03/2025-1,1243313987,427,046,77,15 %
10/03/2025-4,6884141376,936,726,566,93 %
11/03/20253,2743452766,726,946,677,07 %
12/03/20251,8731818316,727,076,887,13 %
13/03/2025-1,9091622837,076,9356,84467,07 %
14/03/20251,51419665477,046,977,115 %
17/03/20251,8472142757,017,177,00017,185 %
18/03/2025-4,2541540767,126,876,87,12 %
19/03/2025-0,7281746796,936,826,7256,93 %
20/03/2025-1,761223496,756,76,76,9 %
21/03/2025-1,4931167746,756,66,576,655 %
24/03/20252,1211842896,566,746,566,82 %
25/03/2025-0,4451600606,856,716,666,85 %
26/03/2025-1,1921394576,766,636,58016,76 %
27/03/2025-0,151988766,666,626,616,72 %
28/03/2025-2,1152339196,616,486,42156,695 %
31/03/2025-2,0063377126,366,356,26,41 %
01/04/2025-1,1021322276,356,286,226,395 %
02/04/202501460366,256,286,2256,3658 %
03/04/2025-6,0512880105,995,95,796,02 %
04/04/2025-6,4414037405,525,525,35,62 %
07/04/20253,6233601755,55,725,375,94 %
08/04/2025-4,1961956585,795,475,445,95 %
09/04/202510,7862919545,526,055,476,14 %
10/04/2025-2,811514035,935,885,7675,9899 %
11/04/20251,531884005,895,975,85,97 %
14/04/20251,5081628085,896,065,886,14 %
15/04/20252,4751901736,146,216,146,265 %
16/04/2025-1,9321003576,396,0966,39 %
17/04/20250,6571171836,126,1366,21 %
21/04/2025-1,7941254366,099665,936,0996 %
22/04/20253,6671238046,036,225,936,28 %
23/04/20250,6431458026,226,266,16,47 %
24/04/20250,6391107966,436,36,216,47 %
25/04/20250,873961776,246,3556,246,4 %
28/04/2025-0,079957256,426,356,2856,43 %
29/04/20250,1571482916,356,366,216,43 %
30/04/2025-0,1571412566,356,346,186,4 %
01/05/20251,2621207666,266,426,186,5 %
02/05/20251,7131187556,386,536,386,55 %
05/05/2025-1,5311362526,536,436,376,58 %
06/05/2025-0,933964756,456,376,316,58 %
07/05/20253,2971543656,486,586,3156,715 %
08/05/2025-0,9122175196,526,526,56,72 %
09/05/20250,00000011598166,686,526,326,7 %
12/05/20251,2272138076,86,66,54166,8 %
13/05/20251,2121787806,726,686,536,73 %
14/05/2025-0,4491079536,566,656,536,78 %
15/05/20250,6021194956,756,696,566,78 %
16/05/2025-0,1493375756,66,686,45026,77 %
19/05/2025-10,55410009266,265,995,756,26 %
20/05/20252,3374123466,066,135,756,198 %
21/05/2025-4,4054585745,975,865,82326,198 %
22/05/2025-3,7542278226,015,645,646,05 %
23/05/2025-2,8372629525,825,485,435,84 %
27/05/20256,0225845085,96935,815,715,9693 %
28/05/2025-1,3774190595,855,735,625,95 %
29/05/2025-1,1342115455,865,6655,565,895 %
30/05/2025-1,3241621275,765,575,515,76 %
02/06/20251,0773785975,595,635,465,6599 %
03/06/20258,3484906175,516,15,466,17 %
04/06/2025-1,9673350065,975,985,936,17 %
05/06/2025-2,0072178326,135,865,86,16 %
06/06/20252,0481774086,035,985,86,075 %
09/06/20250,8362210355,97996,035,956,0756 %
10/06/20254,9753353935,996,335,966,48 %
11/06/2025-0,6322723656,336,296,236,49 %
12/06/20250,00000011755536,336,36,146,49 %
13/06/2025-3,4921803686,226,086,076,43 %
16/06/20255,0993522506,276,396,26,5199 %
17/06/2025-1,7211525566,236,286,26,5199 %
18/06/2025-0,6374287196,366,246,246,42 %
19/06/2025-0,6375449246,336,246,246,425 %
20/06/20254,0065651486,276,496,276,495 %
23/06/20251,6952649086,626,616,40326,68 %
24/06/20257,4134088026,527,16,40327,12 %
25/06/2025-2,1135541566,716,956,717,2 %
26/06/2025-0,2882691577,156,936,8357,2 %
27/06/20251,2991729946,927,026,80017,05 %
30/06/20250,9973544747,217,097,077,328 %
01/07/20250,00000012121317,127,096,947,328 %
02/07/20250,7052977277,167,146,947,175 %
03/07/20250,841300927,117,216,997,25 %
04/07/20250,841300957,147,217,117,25 %
07/07/2025-1,5261910137,24967,17,017,2496 %
08/07/20251,2681836457,147,197,017,28 %
09/07/20256,6768966787,117,677,098,06 %
10/07/2025-1,8253956007,497,537,488,06 %
11/07/20250,00000013640927,657,537,287,8343 %
14/07/2025-2,9222725887,267,387,267,45 %
15/07/20252,714848357,357,587,317,67 %
16/07/20251,8474864127,47,727,47,97 %
17/07/20252,5913513567,747,927,617,968 %
18/07/2025-0,3793389267,677,897,62058,17 %
21/07/20250,5073544097,88997,937,87648,0568 %
22/07/20252,1446252127,898,17,848,55 %
23/07/2025-1,2353812238,3287,968,55 %
24/07/2025-2,753384108,127,787,768,12 %
25/07/2025-0,51417007387,747,658,01 %
28/07/2025-1,2922713077,757,647,587,7799 %
29/07/2025-1,0473969527,767,567,557,91 %
30/07/2025-0,4131998537,617,547,487,6634 %
31/07/2025-0,7961573057,587,487,387,59 %
01/08/2025-1,8721804977,37,357,247,42 %
04/08/20251,5652032427,41967,467,367,5174 %
05/08/2025-1,4753959427,317,357,22187,41 %
06/08/202524,49248050789,157,9959,4 %
07/08/2025-1,7498415318,918,998,749,02 %
08/08/2025-2,2255051609,068,798,779,215 %
11/08/20251,9914597308,958,958,77849,12 %
12/08/20251,7885710419,079,18,989,38 %
13/08/2025-0,3340822199,078,949,28 %
14/08/2025-2,4264161298,948,858,748,99 %
15/08/2025-0,5652079078,88,88,768,94 %
18/08/2025-1,1363758428,758,78,5758,78 %
19/08/2025-1,1493153078,838,588,5158,83 %
20/08/20253,7887983879,058,98,839,26 %
21/08/20256,8549558229,019,518,99,5364 %
22/08/2025-1,1575913859,79,399,319,7 %
25/08/2025-0,9053517519,49,299,299,45 %
26/08/20256,9976783149,759,959,689,985 %
27/08/2025-1,30755295210,049,829,8110,09 %
28/08/2025-2,83605919,889,569,539,88 %
29/08/2025-1,7263039089,579,419,269,57 %
02/09/2025-0,6382755169,17019,359,1049,3795 %
03/09/20251,2832607269,59,479,3459,5584 %
04/09/20254,4354398269,69,899,59,89 %
05/09/20250,8093398719,61679,979,616710,01 %
08/09/20256,018104862510,2210,5710,1210,65 %
09/09/20250,946117943610,1210,689,9510,705 %
10/09/2025-1,21749920710,7510,5710,410,8795 %
11/09/20254,2161848810,621110,5711,06 %
12/09/2025-1,7274100691110,8210,6911 %
15/09/20256,42388129710,8811,510,8711,6 %
16/09/2025-1,95758028611,370711,2811,2511,55 %
17/09/2025-1,37471221811,1911,1410,920511,36 %
18/09/20252,28967212911,1711,411,1711,52 %
19/09/20251,75471134611,4511,6311,3911,81 %
22/09/20251,67768134611,7811,8411,6412,065 %
23/09/20252,44996035012,11912,0211,8812,45 %
24/09/2025-2,49152950412,211,7311,7112,2 %
25/09/2025-0,29858329111,5811,711,4311,8299 %
26/09/20250,42731033411,5511,7411,5311,86 %
29/09/20253,57849871212,0912,1711,9112,208 %
30/09/20256,94393636312,4713,0212,4113,06 %
01/10/20256,83698328113,147113,9112,77613,99 %
02/10/2025-2,94889322514,0813,5913,40314,08 %
03/10/2025-0,88364696013,5813,4713,40213,88 %
06/10/20255,41987007113,8614,213,8614,325 %
07/10/2025-3,09984850214,413,7613,4714,65 %
08/10/20254,28866283113,914,3613,694114,37 %
09/10/2025-1,8864908214,729714,0913,8614,73 %
10/10/2025-3,40766874914,0513,613,3514,195 %
13/10/20251,9855423011413,8813,8314,4199 %
14/10/20250,5445006513,680113,9513,4714,32 %
15/10/20253,89297211114,790114,4914,1914,95 %
16/10/2025-4,48662375614,6813,8413,7614,68 %
17/10/2025-0,93973935713,6513,7113,379513,83 %
20/10/20251,31346805313,939613,8913,7114,04 %
21/10/2025-1,22450823513,913,7213,5214,0442 %
22/10/2025-2,55164508913,7813,3713,0613,87 %
23/10/20257,25559487813,4514,3413,3914,4 %
24/10/20253,62663933514,514,8614,441215,03 %
27/10/2025-2,35574385815,0514,5114,215,24 %
28/10/20251,37847036814,4814,7114,4514,8375 %
29/10/2025-1,76874154914,8314,4514,3215,05 %
30/10/2025-1,03826736014,3114,3214,125914,5399 %
31/10/20251,18728946814,3214,4914,2814,57 %
03/11/2025-1,3832637014,4614,2914,1714,5 %
04/11/2025-6,50869228113,8913,3513,322814,04 %
05/11/2025-0,59958440713,2713,2813,0613,39 %
06/11/2025-5,34678667912,930112,5612,5513,15 %
07/11/2025-1,35452644212,212,412,0712,4525 %
10/11/20250,64549325312,700112,4812,4413 %
11/11/20250,000000158876612,579712,4812,2712,6 %
12/11/20257,212138826812,6413,3812,5913,79 %
13/11/2025-8,44585653813,312,2412,0613,5 %
14/11/2025-3,88181818211,8511,76511,5912,09 %
17/11/2025-0,93579093011,7911,6511,3711,85 %
18/11/2025-2,44638805911,4511,3511,273111,64 %
19/11/2025-2,46750187411,3911,0710,9711,49 %
20/11/2025-3,11740310011,5510,7310,6811,682 %
21/11/20251,30537714410,7310,8710,4210,95 %
24/11/20254,1433446911,032511,3210,8711,339 %
25/11/20250,08826170311,2811,3311,0111,427 %
26/11/20251,67725693311,460211,5211,37511,6 %
28/11/2025-0,17417335311,6611,6411,4611,765 %
01/12/2025-1,97624553411,5711,4111,277511,57 %
02/12/20253,76948813711,9611,8411,5211,96 %
03/12/2025-1,77435430511,7611,6311,25211,8798 %
04/12/20251,2939217411,577811,7811,4912 %
05/12/20250,67925366311,811,8611,560111,9 %
08/12/20253,0352482411212,2211,8712,23 %
09/12/2025-0,81816745512,0912,1211,9612,225 %
10/12/20252,6424499812,0412,4411,90712,59 %
11/12/20255,06452973412,613,0712,1813,08 %
12/12/2025-2,98437398713,2112,6812,5713,21 %
15/12/2025-3,4738520412,912,2712,1212,98 %
16/12/2025-4,8953727911,729611,7111,4511,91 %
17/12/2025-3,24535616511,811,3311,2811,8 %
18/12/20250,17735105911,410111,3511,3111,6 %
19/12/20254,05335869211,3911,8111,3511,96 %
22/12/20255,0840053412,028412,4111,9612,64 %
23/12/20250,96720566612,512,5312,3512,7 %
24/12/20251,4379469812,612,6812,512,76 %
26/12/2025-0,7117565912,712,5912,490112,7 %
29/12/20252,46236267812,712,912,51513,0799 %
30/12/20251,31825536913,212,9412,9413,29 %
31/12/2025-0,99524057113,2312,9412,7913,23 %
02/01/20263,63230192613,213,4113,113,51 %
05/01/20266,71164534113,9414,3113,414,478 %
06/01/20265,24160262814,5115,0614,2115,14 %
07/01/2026-3,12143259515,1114,5914,51515,14 %
08/01/20262,87960089614,7715,0114,7415,25 %
09/01/20260,33336693615,1515,0614,420815,15 %
12/01/202613,347173938515,2817,0715,1317,2 %
13/01/20260,059123389917,4217,081717,89 %
14/01/2026-1,93285250817,1716,7516,317,26 %
15/01/20265,49385052417,072917,671717,89 %
16/01/20261,07579523517,6717,8617,218,09 %
20/01/2026-1,06488413617,4517,6717,3318,39 %
21/01/20260,22670064217,8217,7116,8718 %
22/01/20264,06638794218,1518,4317,7618,45 %
23/01/20261,19434788218,69918,651818,74 %
26/01/2026-1,12656707818,9118,4218,119,01 %
27/01/20264,34367594118,8919,2218,6519,2799 %
28/01/20263,90280944619,6519,9719,54820 %
29/01/20260,000000167149419,9719,9719,2320,1 %
30/01/2026-3,40571246619,6719,2918,7620,3757 %
02/02/2026-3,26665678019,1118,6618,4119,25 %
03/02/20265,35961909919,0319,6618,619,69 %
04/02/2026-4,88391512619,8818,717,6920,18 %
05/02/20263,8589696818,2519,4218,1119,792 %
06/02/2026-4,81593991519,1918,3817,8919,7099 %
09/02/20264,84260727318,6419,2718,1919,33 %
10/02/2026-21,38231185116,5415,0414,8116,86 %
11/02/2026-8,91150720315,2713,713,415,27 %
12/02/2026-3,285119521313,8213,2512,9214,15 %
13/02/20263,92572523813,0913,7713,0914,17 %
17/02/20263,19558787413,714,2113,35514,24 %
18/02/20262,46398880814,052614,5614,052614,96 %
19/02/20262,6157118614,3914,9414,3514,965 %
20/02/2026-1,00450021214,8514,7914,510115,015 %
23/02/2026-2,90740978514,7314,3614,0314,73 %
24/02/20268,07870138614,739215,5214,5115,65 %
25/02/20262,19159334315,3915,8615,3115,885 %
26/02/20260,44131576915,8515,9315,3715,98 %
27/02/2026-0,25154193615,915,915,1115,92 %
02/03/20269,05769121416,219417,3215,9517,38 %
03/03/2026-2,42553962916,7516,916,3117,34 %
04/03/20264,20171182416,850217,6116,8517,9899 %
05/03/2026-5,11164242917,5716,7216,217,57 %
06/03/2026-3,52957626816,3116,1415,9416,58 %
09/03/20268,79856984415,799117,5615,6917,57 %
10/03/2026-2,96148953417,359317,0416,8317,78 %
11/03/2026-0,35235930316,9816,9816,6117,3 %
12/03/2026-0,79527015216,9416,8616,3817,2 %
13/03/2026-2,43233916316,516,4516,1817,03 %
16/03/2026-0,36547199916,5116,3916,0616,575 %
17/03/20262,50251860516,6716,815,8216,84 %
18/03/20261,3131595916,91716,5817,28 %
19/03/20264,35338627116,7617,7416,2417,74 %
20/03/2026-8,343100743617,6916,2516,2518,17 %
23/03/20262,52329056016,4616,6716,1416,9565 %
24/03/20260,9628094216,3216,8116,2916,96 %
25/03/20263,4546174216,7817,3916,6917,67 %
26/03/2026-4,65831160816,848316,5716,5117,23 %
27/03/2026-7,00131171916,0615,3915,3916,47 %
30/03/2026-7,27739932815,214,2714,1915,53 %
31/03/20265,39647045514,249915,0214,246515,18 %
01/04/20263,66226584215,2715,5715,253116,11 %
02/04/20264,9454503221516,3414,810116,65 %
06/04/20265,66140723717,150117,26516,915717,85 %
07/04/20266,74864940817,2718,4316,6118,47 %
08/04/20261,58383136019,2518,7218,0319,43 %
09/04/2026-5,12838829318,5317,7617,5218,55 %
10/04/2026-0,28242866917,9817,7117,0517,98 %
13/04/20263,21934669417,6718,2817,5718,34 %
14/04/20262,46250784418,5618,7318,4419,03 %
15/04/2026-1,70829737718,500918,4117,9218,53 %
16/04/20261,41242470518,2918,6518,2919,045 %
17/04/20262,78849720519,3219,1718,819,755 %
20/04/2026-4,22535139518,7618,3618,3319,13 %
21/04/2026-2,39726138018,7917,9217,7818,79 %
22/04/2026-3,23751107918,082617,6317,0618,6 %
23/04/20260,05722508817,7117,6417,09117,85 %
24/04/2026-1,24722859617,5917,4217,1417,7892 %
27/04/2026-0,4597203817,591917,3717,217,6 %
28/04/2026-5,06634169517,1716,4916,117,17 %
29/04/20266,6132513617,317,5416,8917,58 %
30/04/20265,27431166517,5718,4617,5618,49 %
01/05/20260,10831794718,518,4817,9618,56 %
04/05/2026-0,75827095018,3818,3418,1918,705 %
05/05/20269,43399121619,489620,0719,4520,56 %
06/05/2026-1,04656866620,2419,8619,3720,24 %
07/05/2026-5,18635637319,6418,8418,35519,78 %
08/05/20262,8451318818,6819,3918,5719,8 %
11/05/20268,25211280481920,851920,99 %
12/05/2026-4,556138332119,8719,9118,73520,21 %
13/05/2026-21,396232269016,0115,6514,9816,57 %
14/05/20262,74878845216,0316,0815,2416,41 %
15/05/2026-5,93937204415,7415,1915,032315,75 %
18/05/20261,25151870415,315,3814,9515,75 %
19/05/2026-2,47790167015,961514,900116,605 %
20/05/2026476317715,2315,615,0915,79 %
21/05/2026-1,53839417715,7215,3615,2215,82 %
22/05/20262,40950356215,42615,7315,42616 %
26/05/202613,287156583416,777917,8216,7718,38 %
27/05/2026-2,18983022417,989217,4316,7518,05 %
28/05/20262,29565684917,517,8317,4218,03 %
29/05/2026-3,70273847917,9517,1716,4618,17 %
01/06/2026-5,88277959316,9716,1615,8316,97 %
02/06/20260,30945573116,1516,2415,969616,47 %
03/06/2026-4,71143549416,2415,4815,4416,37 %
04/06/20263,10147289315,3615,9715,0816,3 %
05/06/2026-9,1115536961614,5214,2816 %
08/06/20260,3443930461514,5614,4115,04 %
09/06/2026-5,35761844614,6913,7913,1614,84 %
10/06/2026-1,7431217913,6513,5613,3913,99 %
11/06/202613,05356154013,915,3713,815,38 %
12/06/2026-2,40741125415,61514,760115,65 %
15/06/2026-4,53375094815,4314,314,0215,91 %
16/06/2026-5,31582769614,3313,5513,4214,5 %
17/06/20260,000000146856813,5113,5813,2713,92 %
18/06/2026-2,87281438313,8612,5712,5714 %
23/06/2026-2,46633636412,0712,2312,0712,58 %
24/06/2026-1,30851706512,2912,0811,8912,3579 %
25/06/2026-1,86348907811,940711,8411,56512,12 %
26/06/20260,08446668911,5411,8111,5111,85 %
29/06/202610,11961752612,612213,0212,1113,14 %
30/06/20262,22773298313,0213,3112,93513,56 %
01/07/2026-0,07539820413,1813,2913,113,58 %
02/07/2026-3,38641481813,2712,8812,5313,85 %
06/07/20261,78622826012,960913,0912,9313,34 %
07/07/2026-5,61539557612,9212,3612,2413,05 %
08/07/2026-1,01124180112,3612,2111,9812,48 %
09/07/20260,16423901812,3512,1612,0312,45 %
10/07/2026-1,23432617912,0612,0111,860112,2 %
13/07/2026-3,87233920211,8211,5511,4711,905 %
14/07/20263,37727589811,819211,9411,7212,05 %
15/07/2026-1,3437648212,2711,8411,5412,47 %
16/07/2026-5,61732067211,511,1711,0511,53 %
17/07/2026-0,2692519481111,1410,914411,52 %
20/07/2026-2,78348225111,3710,8410,7311,48 %
21/07/20267,28832608511,111,6411,0611,75 %
22/07/2026-2,74928764611,811,3211,2811,86 %
23/07/20260,61824277311,3211,3811,2211,56 %
24/07/2026-5,97560307111,6410,710,6611,64 %