Check Point SoftWare Technologies Ltd (CHKP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
494.773 |
-1,35%
|
120,32
|
120,46
|
123,27
|
120,85
|
10/08/2022 |
674.697 |
2,94%
|
120,32
|
119,84
|
122,60
|
122,50
|
09/08/2022 |
499.776 |
-1,08%
|
120,32
|
118,72
|
120,82
|
119,00
|
08/08/2022 |
715.573 |
0,83%
|
119,00
|
118,56
|
120,47
|
120,30
|
05/08/2022 |
519.901 |
0,40%
|
117,94
|
117,37
|
119,40
|
119,31
|
04/08/2022 |
629.142 |
0,76%
|
118,83
|
116,44
|
118,87
|
118,83
|
03/08/2022 |
585.293 |
-0,39%
|
118,83
|
117,50
|
119,20
|
117,93
|
02/08/2022 |
657.275 |
-0,54%
|
118,49
|
118,00
|
119,9531
|
118,39
|
01/08/2022 |
1.732.583 |
-4,47%
|
119,14
|
117,10
|
120,3683
|
119,03
|
29/07/2022 |
1.115.563 |
-1,25%
|
125,54
|
123,93
|
126,19
|
124,60
|
28/07/2022 |
550.650 |
0,43%
|
125,68
|
125,16
|
127,32
|
126,18
|
27/07/2022 |
620.313 |
1,27%
|
124,00
|
124,01
|
126,295
|
125,64
|
26/07/2022 |
712.382 |
-2,86%
|
127,68
|
122,87
|
129,18
|
124,03
|
25/07/2022 |
223.745 |
-0,91%
|
129,38
|
127,25
|
129,38
|
127,68
|
22/07/2022 |
308.468 |
-0,11%
|
128,87
|
128,515
|
129,49
|
129,01
|
21/07/2022 |
353.099 |
1,43%
|
126,74
|
126,618
|
129,294
|
129,15
|
20/07/2022 |
614.372 |
2,89%
|
126,86
|
126,31
|
127,965
|
127,33
|