QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 410145180,61182,74180,55183,83 %
29/07/2024 670282183,28183,37182,33186,75 %
30/07/2024 302071183,41182,43181,33184,78 %
31/07/2024 399992184,04183,6182,37185,85 %
01/08/2024 569768182,28181,82180,32183,6 %
02/08/2024 440840180180,42179,23183,11 %
05/08/2024 476393173,62178,05171,92177,47 %
06/08/2024 546537175,6173,76172,92176,67 %
07/08/2024 657697176,31177,98176,31179,07 %
08/08/2024 553826179179,51177,01180,19 %
09/08/2024 409809180,31184,39179,255184,5 %
12/08/2024 464323180,31181,09180,24184,41 %
13/08/2024 465225180,31182,26180,645183,935 %
14/08/2024 226997182,63183,93181,67184,1487 %
15/08/2024 183985182,63185,68183,945186,33 %
16/08/2024 497552185,25185,41183,6301185,58 %
19/08/2024 283953185,74187,25185,295187,79 %
20/08/2024 374933187,59188,6187,38189,54 %
21/08/2024 342815187,59189,07188,12190,795 %
22/08/2024 339480190,36190,35189,03192 %
23/08/2024 265924191190,31187,835191 %
26/08/2024 226083189,72189,51188,07190,62 %
27/08/2024 271911189,72188,2187,4189,11 %
28/08/2024 272517189,72188,26187,4189,11 %
29/08/2024 190065189,57191,61189,57193,27 %
30/08/2024 443496189,57192,5190,9101193,12 %
03/09/2024 228751192,41190,11189,165192,75 %
04/09/2024 280334188,37190,29186,75190,42 %
05/09/2024 185326189,51188,14186,63189,51 %
06/09/2024 314719188,72188,42187,565189,86 %
09/09/2024 290588188,42188,65186,5189,89 %
10/09/2024 338746188,94189,85187,65189,93 %
11/09/2024 339399189,3189,96187,65189,93 %
12/09/2024 372484190,5190,55188,83191,02 %
13/09/2024 316306191,45195,17191,45195,25 %
16/09/2024 370889191,45192,97191,6483194,83 %
17/09/2024 275604193,45191,7191,58193,45 %
18/09/2024 275769191,63193191,57193,45 %
19/09/2024 409275192,09191,09189,73192,375 %
20/09/2024 367832191,02194,09190,105195 %
23/09/2024 335942193,4195,47193,4196,56 %
24/09/2024 336702194,92195,47193,4196,56 %
25/09/2024 265727194,88194,04193,16195,54 %
26/09/2024 207958194,25195193,6195,6 %
27/09/2024 213232194,64193,04192,88195,74 %
30/09/2024 341179194,64192,81191,491193,84 %
01/10/2024 379389192,25188,99188,71193,27 %
02/10/2024 333923192,25191,19187,63191,82 %
03/10/2024 388445190,42190,9189,5192,045 %
04/10/2024 199817190,42193,93191,29194,14 %
07/10/2024 344366190,42191,5190,82195,48 %
08/10/2024 330968194,17197,54193,2197,783 %
09/10/2024 469087194,17203,42197,1581203,68 %
10/10/2024 729164201,68209,01201,68209,575 %
11/10/2024 542999208,18208,54206,06210,62 %
14/10/2024 381616209,45208,02205,15209,86 %
15/10/2024 402756208,84207,83206,69210,385 %
16/10/2024 635239205,89205,88205,06208,74 %
17/10/2024 461375207,78207,44205,33209,1 %
18/10/2024 531336207,78206,23205,045207,335 %
21/10/2024 470909205,05205,28203,34206,7099 %
22/10/2024 646907205,2207,32204,95208,1792 %
23/10/2024 494647207,29205,38205,29208,4 %
24/10/2024 282303205,61205,4205,2207 %
25/10/2024 339071205,61207,16205,73208,4 %
28/10/2024 653808205,61207,96206,87209,14 %
29/10/2024 2313374189180,1099175,01189 %
30/10/2024 830631175,05173,89172,45177,06 %
31/10/2024 508379175,05173,21172,15175,62 %
01/11/2024 531997172,5170,5170,41174,39 %
04/11/2024 504386170170,18169,015171,5 %
05/11/2024 586430170,36171,04169,56172,665 %
06/11/20241,736654660170,36174,01169,56174,57 %
07/11/20241,644532779174,34176,87170,77177,39 %
08/11/2024-0,475496677174,44176,03173,79178,21 %
11/11/20241,267547402178178,26175,28178,53 %
12/11/2024-0,252496236176,46177,81174,94178,6 %
13/11/2024-0,337598432178,82177,21174,94179,87 %
14/11/20240,192364561177,81177,55175,7179,87 %
15/11/2024-1,859402946177174,25173,06178 %
18/11/2024-0,413341737165173,53165175,09 %
19/11/20240,594272472174,92174,56170,99175,44 %
20/11/20241,3254341174,55176,83170,99177,2 %
21/11/20242,918515337176,83181,99173,605183,51 %
22/11/2024-0,132265776177,92181,75177,46183,51 %
25/11/20240,787960728182,21183,18180,8184,43 %
26/11/2024-0,912438676183,24181,51178,8184,43 %
27/11/20240,022298842181,51181,55178,8182,385 %
29/11/2024-0,116166696181,69182180,11183,89 %
02/12/20240,099430931183,8182,18180,68184,09 %
03/12/20242,695382923182,71187,09182,285187,915 %
04/12/20241,673419206187,55190,22186,827190,385 %
05/12/2024-1,141378702190,06188,05187,73190,9384 %
06/12/2024-0,654329693190,06186,82186,14190 %
09/12/20240,573235330187,8187,89187,21189,2919 %
10/12/2024-0,554481113185,74186,85184,2188,37 %
11/12/20240,669322971186,31188,1183,115189,25 %
12/12/20240,744234284186,31189,5187,67191,9675 %
13/12/2024-0,913353585187,59187,77187,3190,54 %
16/12/20241,299356173190,22190,21187,46191,22 %
17/12/2024-1,314449718190,26187,71186,905190,26 %
18/12/2024-3,5270190,26181,09180,75188,12 %
19/12/20243,269654068186,96187,01182,14187,4 %
20/12/20240,652445890182,7188,05183,57190,63 %
23/12/20240,308370141188,76188,63185,51189,8 %
24/12/20240,6470188,76189,65187,6225190,15 %
26/12/20240,643242882189,84190,87189,665191,74 %
27/12/2024-1,556353070189,84187,9186,7190,18 %
30/12/2024-0,341222309186,71186,7184,9187,79 %
31/12/2024-0,2990186,23186,7186,035187,27 %
02/01/2025-1,136503107188,1184,58184,03189,81 %
03/01/2025-1,723395693185,74181,4181,33186,6153 %
06/01/2025-0,838845284181,93179,88179,34182,52 %
07/01/20250,889682159181,93181,48180,27184,7414 %
08/01/20250,942691007179,96183,19179,31183,93 %
09/01/2025-0,843713183179,96182179,19183,93 %
13/01/20250,379246974180,32182,69180,985183,735 %
14/01/20250,307398257182,21183,25181,98184,82 %
15/01/20250,082590881182,21183,4180,555185,66 %
16/01/20251,838419624183,98186,77183,98187,79 %
17/01/20250,589502837183,98187,87185,02189,15 %
20/01/20250246281188,75187,87186,79188,75 %
21/01/20252,709591589188,75192,96188194,68 %
22/01/20250,684390227194,59194,28192,47195,53 %
23/01/20251,081457390194,59196,38193,19197,39 %
24/01/2025-0,968342472194,59194,48194,13196,515 %
27/01/20251,913477677192,21198,2191,225198,35 %
28/01/20252,392707906192,21202,94198,09204,43 %
29/01/20250,473753646202,78203,9201,44204,825 %
30/01/20257,4011473421213,48218,99210,22226,025 %
31/01/2025-0,443851596213,48218,02212,53220,2139 %
03/02/2025-1,903832531218213,87210,8061215,8 %
04/02/2025-0,753999388212,34212,26210,64214,54 %
05/02/20252,228914028212,34216,99209,645216,99 %
06/02/2025-2,097776281212,42212,44211,9216,99 %
07/02/2025-0,094702572216,99212,24211215,475 %
10/02/20251,3785896212,59215212,59216,195 %
11/02/20251,6371075488214,64218,52213,0002219,21 %
12/02/2025-0,76614243214,64216,86216,18219,149 %
13/02/20251,964528899219,53221,12217,86221,4 %
14/02/20250,439427035219,41222,09219,25222,615 %
17/02/20250241022219,41222,09219,365222,59 %
18/02/2025-0,734704072219,41220,46217222,1 %
19/02/20251,188771984221,3223,08219,28223,08 %
20/02/2025-1,807529434221,3219,05218,52222,6548 %
21/02/2025-1,027763179221,48216215,62218,75 %
24/02/2025-0,366396125217,59215,21213,745217,96 %
25/02/20251,589500042214,49218,63213,2219,85 %
26/02/20251,047445838223,14220,92220,07223,77 %
27/02/2025-1,915642928224,08216,69216,67224,425 %
28/02/20251,648729664224,08220,26214,64220,33 %
03/03/20250,377629387216,96221,09220224,941 %
04/03/20250,059818693218,17221,22216222,9 %
05/03/20250,172578086218,17221,6218,17223,01 %
06/03/20250,8481067133219,66223,48218,65224,94 %
07/03/20253,0071196220220230,2222,51230,65 %
10/03/2025-2,1591545227225,81225,27223,44229,94 %
11/03/2025-1,278714678223,23222,39221,9682226,6 %
12/03/2025-1,979937771223,97217,99216,57225 %
13/03/2025-1,417887908216,77214,9211,8325217,197 %
14/03/20254,597793830221,71224,84219,365224,96 %
17/03/20252,468799445222,89230,39222,415231,579 %
18/03/2025-0,36481855230,24229,75226,78231,335 %
19/03/20250,248522137230,24230,32229,54232,37 %
20/03/2025-0,512736358229,46229,14226,87230,685 %
21/03/2025-0,511396609227,43227,97225,942229,86 %
24/03/20250,035434218227,43228,05226,32230,49 %
25/03/20251,109359417228,1230,58228,1231,46 %
26/03/2025-1,175402463230,99227,87227,125232,657 %
27/03/20251,51492980230,31231,31225,83232,575 %
28/03/2025-1,271754831232,87228,37227,44234,23 %
31/03/2025-0,197577180232,87227,92223,85228,83 %
01/04/20251,281484582228,51230,84226,51231,06 %
02/04/2025-1,226617204229,19228,01226,75230,81 %
03/04/2025-1,751052881223224,02222,99231,9999 %
04/04/2025-3,794861727216,16215,52215,12222,03 %
07/04/2025-0,8171040524203,2213,76200,05219,16 %
08/04/2025-2,6831133345215,33208,2206,5217,47 %
09/04/20255,403999528207,46219,41205,44220,24 %
10/04/2025-2,566832213219,41213,78209,4219,41 %
11/04/20251,838690493215,26217,71211,32219,5 %
14/04/20251,098608584221,02220,1218,02222,93 %
15/04/20251,985594942222,78224,47221,595226,11 %
16/04/2025-4,246656890222,78214,94213,77226,11 %
17/04/20250,009632820222,71214,96213,77224,05 %
21/04/2025-3,536550779214,8207,36206,515216,76 %
22/04/20252,3871122892215,29212,31206,515216,76 %
23/04/2025-3,7921666595210,57204,26196,3743219 %
24/04/20252,262932016214208,88196,3743214 %
25/04/2025-1,115529514203,19206,55200,7387210,31 %
28/04/20252,837634599206212,41206212,84 %
29/04/20251,361482345207,81215,3206,43215,65 %
30/04/20251,974455976212,7219,56211,26219,67 %
01/05/2025-2,519448121214,9214,03212,565220 %
02/05/20251,645469724218,68217,55213,58224 %
05/05/20251,2552780217,55220,16214,79222,84 %
06/05/20250,309582626215,53220,84214,79222,84 %
07/05/20250,014613939218220,87216,58221,91 %
08/05/2025-0,091518224220,8220,67217,675222,63 %
09/05/2025-1,06471394220,1218,33214,78222,63 %
12/05/2025-0,504816432225,32217,23214,08225,32 %
13/05/20250,295656237219,16217,87214,08221,49 %
14/05/2025-1,551461447215,6214,49212,83221,49 %
15/05/20250,751548493217,86216,1212,83219 %
16/05/20251,194375540214,9218,68214,37218,68 %
19/05/20250,105364805217,21218,91215,5969220,5 %
20/05/20250,918622936218,5220,92215,5969223,71 %
21/05/20250,014549473223,71220,95217,92223,71 %
22/05/20251,77543790218,6224,86217,92225,98 %
23/05/20251,334622824220,33227,86220,33228,12 %
27/05/20250,334598975227,86228,62226,9230,3 %
28/05/2025-2,043537493227223,95223,13230,4 %
29/05/20250,196421215228,53224,39219,96228,65 %
30/05/20251,948276731223,83228,88219,96228,94 %
02/06/20250,441344922227,51229,89226,42230,11 %
03/06/2025-0,004295273227,45229,88226,43230,52 %
04/06/20250,448398363229,21230,91227,445232,4988 %
05/06/20250,087463712229,69231,11214,96233 %
06/06/20251,021324627231,34233,47224,97233,78 %
09/06/2025-2,429347598234,4227,8227,03234,69 %
10/06/20250,812493358231,72229,65225,905231,84 %
11/06/2025-3,0391018056227,06222,67219,17231,02 %
12/06/20250,126473260228,96222,95219,17228,96 %
13/06/2025-1,803750673224,01218,93217,52226,15 %
16/06/20251,046683986224,25221,22218,26224,25 %
17/06/2025-0,9514119218,58219,23218,26223,31 %
18/06/2025-0,369396144220,06218,42217,74221,21 %
20/06/2025-0,096349072217218,21217221,9788 %
23/06/20252,365393097218,3223,37215,88224,335 %
24/06/2025-1,706504088217,46219,56215,88228,7925 %
25/06/2025-0,287354041225,49218,93218227,3 %
26/06/2025-0,023446084218,36218,88216,18222,32 %
27/06/2025-1,133288260218,93216,45215219,43 %
30/06/20252,218528709216,45221,25215221,7669 %
01/07/2025-0,077676224217,47221,08217,47222,978 %
02/07/2025-0,764433419221,52219,39218,29222,978 %
03/07/20251,677222122219,13223,63218,677225,215 %
04/07/20251,933222223219,55223,63218,69225,215 %
07/07/2025-0,286371409223,63222,99221,2574225 %
08/07/20251,435548315223,95226,19221,2574229 %
09/07/20252,33651595223,92231,23222,61231,64 %
10/07/2025-4,312659856227221,26221,25232,07 %
11/07/2025-2,603618409232,07215,5214,34232,07 %
14/07/20252,404578730216,99220,68213,28221,73 %
15/07/2025-0,861410267215,83218,78213,28223,31 %
16/07/2025-0,325396643221,83218,07216,78223,31 %
17/07/2025-0,275301683218,67217,47216,79220,17 %
18/07/2025-0,915722262217,81215,48215,19219,69 %
21/07/20253,323442083215,99222,64215,99222,92 %
22/07/20250,112367512219222,89217,2225,2319 %
23/07/20250,049440090222,83223220,8225,2319 %
24/07/2025-0,444410630223,37222,01221224,8 %
25/07/2025-0,856485794222,74220,11219,32224,2 %
28/07/2025-0,827610183221,41218,29217,825222,215 %
29/07/20250,0181242264220,53218,33215,04222,215 %
30/07/2025-14,3682689210204,9999186,67185,0106207,315 %
31/07/2025-0,2521681901187,61186,2183,1190,1 %
01/08/20251,3481184169187,85188,58185,02189,84 %
04/08/20252,238885400191192,755188192,87 %
05/08/2025-2791236192,58188,9188,75195 %
06/08/2025-0,365738812189,99188,21185,51190,83 %
07/08/2025-1,691242327188,11185,03183,69189,35 %
08/08/2025-0,924530295184,93183,32182,49187,605 %
11/08/2025-1,418441803183,74180,73180,36185,545 %
12/08/20250,26539544180,91181,2178,682182,44 %
13/08/20253,819922217181,21188,12181,21188,57 %
14/08/2025-1,488905328187,87185,32184,39188,11 %
15/08/20251,943592735185,82188,92182,2841189,3405 %
18/08/2025-0,148678749188,72188,64187,0848190,48 %
19/08/2025-0,31552130188,6474188186,74190,46 %
20/08/20250,63434554187,9189,29186,98190 %
21/08/2025-0,465466316190188,41186,25190,422 %
22/08/20251,072396287189,5190,42188,34191,68 %
25/08/2025-1,484398629191,1187,72187,56191,9118 %
26/08/2025-0,021296738193,87187,62186,88193,87 %
27/08/20251,626383898187,63190,67187,63190,81 %
28/08/20250,294306208190,67191,26189,87192,18 %
29/08/20250,983447801189,7703193,14189,7703193,86 %
02/09/2025-1,543666489191,5190,16188,5338192,37 %
03/09/20250,689441844191,16191,47188,86192,76 %
04/09/2025-0,366540398191,97190,77188,8192,9968 %
05/09/20251,216850548190,61193,09190,26193,93 %
08/09/20251,973620986193,09196,9192,66197,4 %
09/09/2025-0,137317776197,58196,56194,2197,58 %
10/09/2025-1,185217713196,56194,24193,45198,97 %
11/09/20251,23220755196,2199196,54193,1196,89 %
12/09/2025-0,605307086196,9195,19195,19197,9268 %
15/09/20251,475454375194,7014198194,44198,09 %
16/09/20250,505391058198,3198,84196,39199,95 %
17/09/2025-1,194305432198196,54196,08201,0557 %
18/09/2025-0,224372221198,4196,24195,755199,1502 %
19/09/20250,815560032198,33197,79196,4200,04 %
22/09/20251,704436145198,2201,09194,31201,37 %
23/09/20250,005658589208,5201,1200,08208,5 %
24/09/20251,114385220202,99203,34201,82205,96 %
25/09/20250,241437507202203,62200,01204,38 %
26/09/20250,577334993205,35204,65202,03205,48 %
29/09/20250,533434531205205,8204,85207,7499 %
30/09/20250,51310954205,8206,91205208,3 %
01/10/2025-1,344458078207204,13200,03208,275 %
02/10/20250,412761289204,35204,97202,62205,655 %
03/10/2025-1,659573233205201,57201,26205,56 %
06/10/2025-0,3031056648200,9200,96196,5201,57 %
07/10/2025-0,259585168200,96200,44197,68203,63 %
08/10/20250,329496503200201198,427201,1 %
09/10/2025-1,468596400201,97198,05196,545201,97 %
10/10/2025-1,262416429200,5195,56193,51200,5 %
13/10/2025-0,363390948196,22194,85193,59197,45 %
14/10/2025-0,418389604195,7194,08193,43196,71 %
15/10/2025-1,994389185194,08190,24189,77195,04 %
16/10/2025-0,993455197190,5188,36187,5501191,85 %
17/10/20251,216484579187,52190,65186,86191,22 %
20/10/20251,311577853190,65193,15190,26193,47 %
21/10/20251,864482189190,01196,75190,01197,86 %
22/10/2025-0,94774879198194,9194,89198,2 %
23/10/2025-0,688426402194,9193,56192,32195,605 %
24/10/2025-0,806451915195192191,7775196 %
27/10/2025-0,146907965195,5191,72190,6412195,9 %
28/10/20256,1761878236202,5203,56198,61210,66 %
29/10/2025-3,085888068205,5197,28196,0224205,5 %
30/10/20251,1384503197,28199,48195,345200,4 %
31/10/2025-1,935524349201195,68195,55204 %
03/11/2025-0,623532312195,75194,59193,3196,474 %
04/11/2025-1,537823512193,31191,76190,25194,89 %
05/11/20251,893395216191,65195,41190,3195,84 %
06/11/20250,438457879194,44196,52191,7301197,58 %
07/11/20251,939551785196,52200,29196,42202,6 %
10/11/20250,909381789200,33202,11198,2901202,93 %
11/11/20251,128464636199,5204,39198,75206,415 %
12/11/2025-1,018448159214,55202,31200,53214,55 %
13/11/2025-1,73236833190,65198,81190,65202,24 %
14/11/2025-0,649352867196,2197,52195,8200,2 %
17/11/2025-2,855313450196,5192,1191,88198,49 %
18/11/2025-0,752303080192,51190,7189,22195,015 %
19/11/2025-2,653405281190,7185,64185,055190,88 %
20/11/2025-0,948250453186,3164183,93182,735187,655 %
21/11/20251,696400186186187,08182,8168188,295 %
24/11/2025-1,887324193187,58183,55182,35189,2778 %
25/11/20251,28400323183,66185,9183,55187,7 %
26/11/2025-0,839444576186,76184,34182,06188 %
28/11/20250,282357774183,02186,77183,02190,5 %
01/12/20250,177266624188187,05185,4901188,36 %
02/12/20250,107341974187,45187,25185,8190,06 %
03/12/20252,056934965182,3191,1180,74191,83 %
04/12/20252,4755624218191,3195,83191,1199,72 %
05/12/2025-1,4141226504197,02193,06192,0091199,9 %
08/12/2025-1,1451036543193,06190,85188,05193,925 %
09/12/20251,75407728190,85194,19188,31194,8 %
10/12/20251,705589663194,19197,5191,745197,86 %
11/12/20250,509363835197,5198,48195,95198,96 %
12/12/2025-3,204585746199,39192,12191,31200 %
15/12/2025-2,556435723188,5187,29186,83197,28 %
16/12/20250,481417060187,2865188,19186189,6799 %
17/12/2025-0,486451826189,2187,34186,55189,3 %
18/12/20250,352451253188,02188185,03188,5492 %
19/12/20250,606754120188,5189,14186,95190,585 %
22/12/20250,841275055190,8190,73188,06191,515 %
23/12/2025-0,676275410190,73189,44188,85191,77 %
24/12/2025-0,48253299189,44188,52187,423189,974 %
26/12/20250,591159278190,0599189,635186,14190,38 %
29/12/2025-0,556270735189,44188,58188,22190,2888 %
30/12/2025-0,594362720189185,56185,56189,445 %
31/12/2025-1,014587820188,8185,56184,4032190,99 %
02/01/2026-2,441365138186,7181,03180,08186,7 %
05/01/20262,2481033871182,2185,1179,22187,495 %
06/01/20260,492919802185,1186,01181,8701187,93 %
07/01/20261,908888541181,1336189,56181,1336190,67 %
08/01/20260,633923290189,77190,76188,97192,27 %
09/01/20261,0011170476191,81192,67188,34194,035 %
12/01/2026-1,3861206771192,67190189,965195,41 %
13/01/2026-1,8051098101190186,57182,5190 %
14/01/20260,8581171523183,01188,17183192,28 %
15/01/20260,197945934188,17188,54185193,96 %
16/01/2026-1,591862415188,54185,54185,3171189,0688 %
20/01/2026-3,6811076471182,1288178,71178,19185,4999 %
21/01/2026-2,4341033451178,81174,36173,77179,51 %
22/01/20262,179688220175,4178,16175178,57 %
23/01/2026-2,133714046181181,23174,36183,12 %
26/01/20261,926642071183,5184,71181,5184,86 %
27/01/2026-0,958545639184,7541182,94180,2584186,59 %
28/01/2026-1,476671976182,5180,24178,23183,31 %
29/01/2026-1,126921899181,01178,21173,75181,01 %
30/01/20260,729779438177,71179,51176,055180,4388 %
02/02/20260,39867715180180,21178,12181,38 %
03/02/2026-3,407992390179,97174,07173,15179,97 %
04/02/20261,391096911173,29176,49170,49177,7299 %
05/02/2026-0,136789339176,45176,25171,681180 %
06/02/20262,618661266176,3180,9175,74180,99 %
09/02/20260,205606092181,2181,27178,41181,71 %
10/02/2026-0,386824339180,37180,57180,31185,42 %
11/02/2026-2,2711008439180,8176,47176,13182,09 %
12/02/2026-6,82878924164,03164,47161178,31 %
13/02/20264,2621466711167,99171,48166176,515 %
17/02/2026-3,7671453888170165,02163,86172,39 %
18/02/2026-0,6121093006163,952164,01162165,47 %
19/02/2026-3,0241690909163,44159,05158,84165,32 %
20/02/2026-0,0061228898160,89159,04157,29163,68 %
23/02/2026-2,711559390159,15154,73153,66159,15 %
24/02/2026-1,481079066154,81152,44152,27157,74 %
25/02/20260,2621789370152,04152,84150,17153,74 %
26/02/20261,2821062092153,5154,8152,01157,255 %
27/02/2026-1,815854401153152,07150,65153,27 %
02/03/20261,874887262151,56154,97151,56155,5199 %
03/03/20263,0521059933153,0445159,7151,88160,4 %
04/03/2026-1,039863649159,7158,04157,42162 %
05/03/20264,075668453158,25164,48158,25164,67 %
06/03/20260,499630456162165,22162166,31 %
09/03/2026-2,693598202164,5160,85159,4701164,9323 %
10/03/2026-2,195542765162,99157,32155,4162,99 %
11/03/2026-2,085683040156,23154,04153,85159,88 %
12/03/20261,13680307153,04155,78153,04157,86 %
13/03/2026-1,367558028156,27153,65153,19156,7771 %
16/03/2026-0,534402625158,71152,83151,7201158,71 %
17/03/20260,733370412153,9153,95152,69156,92 %
18/03/2026-0,559342210153,95153,16152,21154,76 %
19/03/20260,888467314153,16154,52153,07156,715 %
20/03/2026-1,256339960164,99152,73150,54164,99 %
23/03/2026-0,913257234152,73151,25151,0125154,9999 %
24/03/2026-4,463740491151,25144,53143,795151,26 %
25/03/2026-1,467589535146142,41142147 %
26/03/20260,253390731142,49142,82140,5144,6199 %
27/03/2026-2,85606910138,51138,84135,98143,7 %
30/03/20261,7635986140,34141,2139,845143,4 %
31/03/20261,158480758143,5142,85140,66144,32 %
01/04/20262,037706206142,92145,76140,18146 %
02/04/20261,695591079145,2148,23144,495148,37 %
06/04/2026-0,027526881147,5148,19146,595148,9999 %
07/04/20260,142584327147,6451148,4146,34149,51 %
08/04/2026-1,705680510148,4145,87145,02151,77 %
09/04/2026-2,79491893145,5141,85139,87145,57 %
10/04/2026-4,6741006286143,79135,22134,38143,79 %
13/04/20265,088718661135,22142,1135,22142,3 %
14/04/2026-5,1511065490142,1134,78134,38143,245 %
15/04/2026-0,0671332672135,3134,69132,43137,981 %
16/04/20262,1381034524136,8287137,61135,32139,97 %
17/04/2026-0,857577571138,6136,43135,9139,44 %
20/04/20261,261566195139,3138,15134,65139,3 %
21/04/20261,397762750138,15140,08138,15142,4688 %
22/04/20261,142574806142141,68139,5142,3 %
23/04/2026-5,548904086140,05133,82130,93142,1645 %
24/04/20260,635386613133,82134,67132,39137,2981 %
27/04/20261,767161009133,5138,11133,5138,26 %
28/04/20260,854746358138,47139,29137,311140,26 %
29/04/20260,5461097397140139,96136,01141,45 %
30/04/2026-19,3985587790126112,47112,23127 %
01/05/20261,8142288031114,3995114,51114,07117,25 %
04/05/20262,0171959613114,51116,91114,21118,47 %
05/05/20260,6241459779117,31117,64113,2725118 %
06/05/2026-2,8651390096116,8114,27112,73116,8 %
07/05/20261,0762082798115,76115,56112,87118,206 %
08/05/2026-0,5621197089115,11114,93112,36115,24 %
11/05/20260,4261210078116,22115,42113,45117,82 %
12/05/20260,797885255114,66116,34114,66117,25 %
13/05/2026-1,006997933117,02115,17113,475117,02 %
14/05/20264,4111080371115,17120,25114,51120,89 %
15/05/20262,441885042120,18124,03117,81124,32 %
18/05/20262,621116117123,5127,28122,24127,8 %
19/05/2026-1,021866835128,33125,98125,9129,89 %
20/05/20261,865705765125,46128,33122,7128,5 %
21/05/20262,6491241164127,23131,73126,215132,68 %
22/05/20261,488828097131,73133,63131,73134,79 %
26/05/2026-1,908901433133,18131,08130,5301133,18 %
27/05/2026-1,808823741131,08128,71127,26131,08 %
28/05/20262,0361021640130,44131,33127,26132,9988 %
29/05/20262,878731719131,96135,05130,85135,58 %
01/06/20262,9621109577136,6875139,05134,81139,86 %
02/06/20260,7161002116137,45140,07133,6512141,31 %
03/06/2026-3,0881020494140,7135,68135,14140,7 %
04/06/20260,509959405134,54136,46134,27138,58 %
05/06/2026-0,4541078275136,44135,82135137,29 %
08/06/2026-4,8151152481139,5129,28128,465139,5 %
09/06/2026-1,423739385129,28127,43125,55129,9 %
10/06/2026-1,424467750125,093125,69124,02128,84 %
11/06/2026-2,116806252125,69123,12120,93125,69 %
12/06/20260,763617237123,12124,06121,25125,952 %
15/06/2026-0,524609104129,8652123,46122,14129,8652 %
16/06/2026-1,255471484123,46121,96121,355125,47 %
17/06/2026-0,123547689121,29121,89119,42122,9 %
18/06/20260,361966659122,1120,3117,52123,77 %
23/06/20262,984582855120123,89120125,15 %
24/06/20260,702542277123,48124,68122,7899127,2 %
25/06/2026-1,532676060124,44122,84121,84125,855 %
26/06/20265,894678861122,88130,05122,88130,33 %
29/06/2026-1,073680180134128,75128,395134 %
30/06/20262,082793743129131,43126,7473131,94 %
01/07/20262,153907493135134,29133,06136,99 %
02/07/20261,75732519137,977136,58133,1137,977 %
06/07/20261,611623931136,99138,87133,35139,93 %
07/07/2026-0,158752326140,31138,75137,08142,1 %
08/07/2026-1,377623210140,57136,85135,47140,57 %
09/07/20260,935456695136,84138,16132,43138,36 %
10/07/2026-4,676715608138,01131,7130,23139,235 %
13/07/20261,993600227132,1787134,32131,405135,555 %
14/07/20262,01807704132137,02130138,19 %
15/07/2026-3,379992118131,3067132,39130,19136,205 %
16/07/20263,18953300132,44136,51130,807136,73 %
17/07/20260,425503567136,5137,1132,78139,22 %
20/07/2026-1,087461861136135,73133,91138,23 %
21/07/2026-3,912687086135,71130,46129,92135,71 %
22/07/2026-1,978689084133,144127,91127,22133,144 %
23/07/2026-1,575581727127,91126,01124,77129,73 %
24/07/20263,666700887126,335130,63126,335130,87 %