Vanguard FTSE All-World ETF (VWCE)
Exportar para Excel
| << < 1 2 3 4 |
| 18/06/2025 |
2 636 200 |
0,05%
|
128,76
|
128,50
|
129,14
|
128,66
|
| 17/06/2025 |
2 479 500 |
-0,34%
|
128,60
|
128,18
|
129,02
|
128,60
|
| 16/06/2025 |
2 606 300 |
0,81%
|
128,26
|
128,26
|
129,24
|
129,04
|
| 13/06/2025 |
2 662 600 |
-1,02%
|
127,92
|
127,62
|
128,98
|
128,00
|
| 12/06/2025 |
2 660 800 |
-0,42%
|
129,10
|
128,08
|
129,46
|
129,32
|
| 11/06/2025 |
2 604 100 |
-0,60%
|
130,52
|
129,54
|
130,78
|
129,86
|
| 10/06/2025 |
2 585 100 |
0,43%
|
130,26
|
130,12
|
130,78
|
130,64
|
| 09/06/2025 |
2 539 500 |
-0,14%
|
129,84
|
129,80
|
130,54
|
130,08
|
| 06/06/2025 |
2 610 200 |
1,28%
|
129,20
|
129,08
|
130,62
|
130,26
|
| 05/06/2025 |
2 583 200 |
-0,69%
|
129,40
|
128,44
|
129,86
|
128,62
|
| 04/06/2025 |
2 577 900 |
-0,11%
|
129,68
|
129,22
|
129,96
|
129,52
|
| 03/06/2025 |
2 580 500 |
0,87%
|
128,24
|
127,90
|
129,66
|
129,66
|
| 02/06/2025 |
2 620 600 |
-0,08%
|
127,86
|
127,16
|
128,58
|
128,54
|
| 30/05/2025 |
2 437 000 |
0,03%
|
128,76
|
127,50
|
129,12
|
128,64
|
| 29/05/2025 |
2 603 700 |
-0,26%
|
131,40
|
127,94
|
131,40
|
128,60
|
| 28/05/2025 |
2 452 300 |
-0,34%
|
129,32
|
128,72
|
129,62
|
128,94
|
| 27/05/2025 |
2 604 100 |
0,90%
|
128,04
|
127,94
|
129,46
|
129,38
|
| 26/05/2025 |
2 603 400 |
1,07%
|
127,50
|
127,36
|
128,34
|
128,22
|
| 23/05/2025 |
2 579 400 |
-1,14%
|
127,88
|
125,76
|
128,34
|
126,86
|
| 22/05/2025 |
2 500 800 |
0,30%
|
127,98
|
127,44
|
128,96
|
128,32
|
| 21/05/2025 |
2 623 600 |
-1,43%
|
129,06
|
127,46
|
129,44
|
127,94
|
| 20/05/2025 |
2 576 200 |
-0,60%
|
130,12
|
129,24
|
130,60
|
129,80
|
| 19/05/2025 |
2 633 400 |
-0,47%
|
129,70
|
128,50
|
130,74
|
130,58
|
| 16/05/2025 |
2 553 800 |
0,92%
|
129,68
|
129,58
|
131,22
|
131,20
|
| 15/05/2025 |
2 623 600 |
0,29%
|
128,86
|
128,62
|
130,34
|
130,00
|
| 14/05/2025 |
2 469 600 |
0,19%
|
129,42
|
128,72
|
129,72
|
129,62
|
| 13/05/2025 |
2 452 000 |
-0,35%
|
129,14
|
128,92
|
129,94
|
129,38
|
| 12/05/2025 |
2 643 800 |
3,99%
|
126,82
|
126,56
|
129,94
|
129,84
|
| 09/05/2025 |
2 665 600 |
0,05%
|
125,26
|
124,40
|
125,50
|
124,86
|
| 08/05/2025 |
2 725 000 |
0,78%
|
124,62
|
123,96
|
126,04
|
124,80
|
| 07/05/2025 |
2 599 000 |
0,76%
|
123,44
|
122,28
|
124,04
|
123,84
|
| 06/05/2025 |
2 764 600 |
-1,06%
|
123,80
|
122,80
|
124,08
|
122,90
|
| 05/05/2025 |
2 740 000 |
-0,48%
|
123,68
|
123,62
|
124,94
|
124,22
|
| 02/05/2025 |
2 773 300 |
2,28%
|
123,04
|
122,80
|
124,98
|
124,82
|
| 30/04/2025 |
2 833 100 |
0,56%
|
121,00
|
119,30
|
122,18
|
122,04
|
| 29/04/2025 |
2 831 000 |
0,83%
|
120,78
|
120,08
|
121,54
|
121,36
|
| 28/04/2025 |
2 809 700 |
-0,33%
|
119,96
|
119,16
|
121,16
|
120,36
|
| 25/04/2025 |
2 863 400 |
0,75%
|
120,54
|
119,42
|
120,76
|
120,76
|
| 24/04/2025 |
2 885 200 |
1,23%
|
117,90
|
117,12
|
119,92
|
119,86
|
| 23/04/2025 |
2 883 000 |
2,10%
|
117,84
|
117,60
|
119,68
|
118,40
|
| 22/04/2025 |
3 000 900 |
0,24%
|
112,54
|
112,48
|
116,20
|
115,96
|
| 17/04/2025 |
2 973 700 |
0,66%
|
116,26
|
115,24
|
116,76
|
115,68
|
| 16/04/2025 |
2 936 900 |
-2,48%
|
115,04
|
113,74
|
117,30
|
114,92
|
| 15/04/2025 |
2 852 800 |
0,63%
|
116,48
|
116,44
|
118,76
|
117,84
|
| 14/04/2025 |
2 903 900 |
0,97%
|
116,70
|
115,98
|
118,26
|
117,10
|
| 11/04/2025 |
3 040 400 |
0,83%
|
115,28
|
112,32
|
116,52
|
115,98
|
| 10/04/2025 |
2 851 000 |
-4,71%
|
119,66
|
111,86
|
120,96
|
115,02
|
| 09/04/2025 |
3 072 400 |
8,70%
|
107,30
|
107,30
|
120,74
|
120,70
|
| 08/04/2025 |
3 006 700 |
-2,10%
|
114,32
|
109,52
|
117,58
|
111,04
|
| 07/04/2025 |
2 952 200 |
-0,61%
|
107,74
|
107,42
|
114,58
|
113,42
|
| 04/04/2025 |
2 885 000 |
-5,45%
|
119,86
|
113,74
|
120,02
|
114,12
|
| 03/04/2025 |
2 821 400 |
-5,32%
|
122,48
|
120,34
|
123,46
|
120,70
|
| 02/04/2025 |
2 663 600 |
-0,13%
|
127,40
|
126,08
|
127,94
|
127,48
|
| 01/04/2025 |
2 571 400 |
0,47%
|
126,60
|
126,06
|
127,98
|
127,64
|
| 31/03/2025 |
2 628 200 |
0,70%
|
125,60
|
124,74
|
127,22
|
127,04
|
| 28/03/2025 |
2 636 300 |
-2,35%
|
128,78
|
126,12
|
129,20
|
126,16
|
| 27/03/2025 |
2 639 300 |
-0,48%
|
129,76
|
128,90
|
130,02
|
129,20
|
| 26/03/2025 |
2 568 000 |
-0,92%
|
130,88
|
129,54
|
131,04
|
129,82
|
| 25/03/2025 |
2 295 300 |
0,44%
|
130,18
|
130,18
|
131,02
|
131,02
|
| 24/03/2025 |
2 564 500 |
1,32%
|
129,26
|
129,26
|
130,62
|
130,44
|
| 21/03/2025 |
700 500 |
%
|
128,00
|
128,00
|
128,92
|
128,74
|
