QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 700500128128,74128128,92 %
24/03/20251,320490912564500129,26130,44129,26130,62 %
25/03/20250,444648882295300130,18131,02130,18131,02 %
26/03/2025-0,91589072568000130,88129,82129,54131,04 %
27/03/2025-0,477584352639300129,76129,2128,9130,02 %
28/03/2025-2,352941182636300128,78126,16126,12129,2 %
31/03/20250,697526952628200125,6127,04124,74127,22 %
01/04/20250,472292192571400126,6127,64126,06127,98 %
02/04/2025-0,125352552663600127,4127,48126,08127,94 %
03/04/2025-5,318481332821400122,48120,7120,34123,46 %
04/04/2025-5,451532732885000119,86114,12113,74120,02 %
07/04/2025-0,613389412952200107,74113,42107,42114,58 %
08/04/2025-2,098395343006700114,32111,04109,52117,58 %
09/04/20258,699567723072400107,3120,7107,3120,74 %
10/04/2025-4,705882352851000119,66115,02111,86120,96 %
11/04/20250,834637453040400115,28115,98112,32116,52 %
14/04/20250,965683742903900116,7117,1115,98118,26 %
15/04/20250,631938512852800116,48117,84116,44118,76 %
16/04/2025-2,477936182936900115,04114,92113,74117,3 %
17/04/20250,661329622973700116,26115,68115,24116,76 %
22/04/20250,242047033000900112,54115,96112,48116,2 %
23/04/20252,104173852883000117,84118,4117,6119,68 %
24/04/20251,233108112885200117,9119,86117,12119,92 %
25/04/20250,750876022863400120,54120,76119,42120,76 %
28/04/2025-0,331235512809700119,96120,36119,16121,16 %
29/04/20250,830840812831000120,78121,36120,08121,54 %
30/04/20250,560316412833100121122,04119,3122,18 %
02/05/20252,277941662773300123,04124,82122,8124,98 %
05/05/2025-0,48069222740000123,68124,22123,62124,94 %
06/05/2025-1,062630822764600123,8122,9122,8124,08 %
07/05/20250,764849472599000123,44123,84122,28124,04 %
08/05/20250,77519382725000124,62124,8123,96126,04 %
09/05/20250,048076922665600125,26124,86124,4125,5 %
12/05/20253,988467082643800126,82129,84126,56129,94 %
13/05/2025-0,354282192452000129,14129,38128,92129,94 %
14/05/20250,185500082469600129,42129,62128,72129,72 %
15/05/20250,293164642623600128,86130128,62130,34 %
16/05/20250,923076922553800129,68131,2129,58131,22 %
19/05/2025-0,472560982633400129,7130,58128,5130,74 %
20/05/2025-0,597334972576200130,12129,8129,24130,6 %
21/05/2025-1,432973812623600129,06127,94127,46129,44 %
22/05/20250,297014232500800127,98128,32127,44128,96 %
23/05/2025-1,137780552579400127,88126,86125,76128,34 %
26/05/20251,072047932603400127,5128,22127,36128,34 %
27/05/20250,904695062604100128,04129,38127,94129,46 %
28/05/2025-0,340083482452300129,32128,94128,72129,62 %
29/05/2025-0,263688542603700131,4128,6127,94131,4 %
30/05/20250,03110422437000128,76128,64127,5129,12 %
02/06/2025-0,077736322620600127,86128,54127,16128,58 %
03/06/20250,87132412580500128,24129,66127,9129,66 %
04/06/2025-0,10797472577900129,68129,52129,22129,96 %
05/06/2025-0,694873382583200129,4128,62128,44129,86 %
06/06/20251,275073862610200129,2130,26129,08130,62 %
09/06/2025-0,138185172539500129,84130,08129,8130,54 %
10/06/20250,430504312585100130,26130,64130,12130,78 %
11/06/2025-0,597060622604100130,52129,86129,54130,78 %
12/06/2025-0,415832432660800129,1129,32128,08129,46 %
13/06/2025-1,020723792662600127,92128127,62128,98 %
16/06/20250,81252606300128,26129,04128,26129,24 %
17/06/2025-0,340979542479500128,6128,6128,18129,02 %
18/06/20250,04665632636200128,76128,66128,5129,14 %
19/06/2025-0,839421732646600128,5127,58127,54128,5 %
20/06/20250,078382192669300127,96127,68127,26128,78 %
23/06/20250,391604012676100127,42128,18127,16128,42 %
24/06/20250,982992672652500128,9129,44128,78129,52 %
25/06/2025-0,525339932443700129,42128,76128,62129,68 %
26/06/20250,54364712610200128,86129,46128,64129,46 %
27/06/20250,432566042620000129,78130,02129,38130,18 %
30/06/2025-0,230733732570100130,22129,72129,3130,32 %
01/07/2025-0,169596052617800129,66129,5129,04129,84 %
02/07/20250,339768342585000129,78129,94129,5130,08 %
03/07/20251,000461752538400130,16131,24130131,42 %
04/07/2025-0,914355382520500130,52130,04129,88130,56 %
07/07/20250,153798832541400130,16130,24129,96130,94 %
08/07/20250,168918922348500130,38130,46130,24130,86 %
09/07/20250,582554042414900130,36131,22130,28131,38 %
10/07/20250,381039482541200130,8131,72130,76131,94 %
11/07/2025-0,440327972454100131,56131,14130,8131,62 %
14/07/20250,366021052557000130,78131,62130,64131,7 %
15/07/20250,060781042511000131,82131,7131,7132,24 %
16/07/20250,167046322541700131,46131,92130,16132,26 %
17/07/20250,848999392200800132,14133,04132,14133,2 %
18/07/2025-0,375826822207000133,04132,54132,34133,1 %
21/07/2025-0,256526332337600132,62132,2132,12132,84 %
22/07/2025-0,363086232501500132,08131,72131,38132,36 %
23/07/20251,002125722459400132,66133,04132,48133,06 %
24/07/2025-0,030066152296000133,14133132,84133,4 %
25/07/20250,285714292304000133,16133,38132,84133,5 %
28/07/20250,884690362228000134,1134,56134134,56 %
29/07/20250,133769322416300134,74134,74134,56135,56 %
30/07/20250,771856912396600135135,78134,72135,88 %
31/07/2025-0,441891292304800136,66135,18134,86136,8 %
01/08/2025-2,529960052477400134,7131,76131,2134,7 %
04/08/20251,45719492254400132,38133,68132,16133,7 %
05/08/2025-0,344105332362700134,1133,22133,02134,38 %
06/08/20250,030025522363700133,7133,26132,78133,9 %
07/08/20250,255140332459200133,5133,6133,26134,52 %
08/08/20250,658682632288200133,82134,48133,74134,54 %
11/08/20250,08923262452600134,4134,6134,36135,06 %
12/08/20250,460624072452600134,56135,22134,36135,24 %
13/08/20250,266232812248400135,26135,58135,08135,7 %
14/08/20250,339283082248300135,24136,04135,2136,06 %
15/08/2025-0,514554542419100136,24135,34135,12136,26 %
18/08/20250,339884732400800135,62135,8135,28135,88 %
19/08/2025-0,279823272148400135,7135,42135,18136 %
20/08/2025-0,04430662226500135,16135,36134,42135,62 %
21/08/20250,014775412449300135,32135,38134,8135,6 %
22/08/20250,561382772259200135,56136,14135,06136,54 %
25/08/20250,337887472341400136,22136,6135,9136,86 %
26/08/2025-0,043923872122500136,1136,54135,76136,54 %
27/08/20250,087886332345000136,72136,66136,44136,98 %
28/08/2025-0,029269722292200136,6136,62136,18136,98 %
29/08/2025-0,834431272399100136,6135,48135,34136,7 %
01/09/20250,22143492382700135,5135,78135,18135,86 %
02/09/2025-0,324053622171900135,56135,34134,26135,76 %
03/09/20250,206886362440900135,22135,62135,1135,8 %
04/09/20250,781595632268200135,76136,68135,68136,68 %
05/09/2025-0,526777882399000136,8135,96135,14136,92 %
08/09/20250,16181232178900136,24136,18135,94136,46 %
09/09/20250,631517112180900136,02137,04136,02137,08 %
10/09/20250,306479862050400137,48137,46137,22137,82 %
11/09/20250,581987492111400137,56138,26137,46138,36 %
12/09/2025-0,13018952246400138,4138,08137,98138,54 %
15/09/20250,405561992068200138,34138,64138,18138,7 %
16/09/2025-0,908828622086400138,7137,38137,2138,7 %
17/09/20250,160139762145800137,44137,6136,88137,82 %
18/09/20250,79941861852100138,44138,7138,14139,14 %
19/09/20250,519105981391500138,66139,42138,52139,52 %
22/09/2025-0,057380581339700139,4139,34138,7139,4 %
23/09/2025-0,588488591337500139,22138,52138,44139,74 %
24/09/20250,332082011486700138,98138,98138,76139,6 %
25/09/20250,115124481332000139,12139,14138,4139,24 %
26/09/20250,158114131512800138,9139,36138,78139,56 %
29/09/20250,157864521363200139,64139,58139,32139,98 %
30/09/20250,329560111457100139,48140,04139,08140,06 %
01/10/20250,571265351530600139,3140,84138,62140,92 %
02/10/20250,227208181477600141,02141,16140,82141,3 %
03/10/20250,014168321482700141,46141,18141,1141,74 %
06/10/20250,651650381296300141,8142,1141,76142,6 %
07/10/2025-0,070372981460800142,1142141,58142,78 %
08/10/20250,718309861303200142,34143,02142,26143,3 %
09/10/20250,125856521352000142,98143,2142,88143,44 %
10/10/2025-3,14245811320800143,12138,7138,68143,42 %
13/10/20252,018745491305400140,6141,5140,24141,64 %
14/10/2025-0,339222611351000140,3141,02139,56141,56 %
15/10/20250,19855341300600141,46141,3140,28142,38 %
16/10/2025-0,594479831090100141,18140,46139,8142,16 %
17/10/20250,484123591115500139,18141,14138,16141,34 %
20/10/20251,303670111097000141,66142,98141,58143,08 %
21/10/20250,027975941047900142,8143,02142,72143,26 %
22/10/2025-0,447489861113300143,1142,38141,52143,42 %
23/10/20250,575923581094000142,58143,2142,38143,4 %
24/10/20250,39106145896400143,46143,76143,28144,1 %
27/10/20251,043405681026100145145,26144,76145,3 %
28/10/20250,068842081015400144,76145,36144,72145,52 %
29/10/20250,23390204929400145,82145,7145,14146,06 %
30/10/2025-0,10981469934000145,48145,54144,98145,88 %
31/10/2025-0,027483851070400145,6145,5145,1146,04 %
03/11/20250,32989691703400145,7145,98145,52146,54 %
04/11/2025-0,91793396864600144,74144,64144,14145,56 %
05/11/20250,387168141071800144,38145,2144,14145,86 %
06/11/2025-1,37741047934800144,8143,2143,12145,2 %
07/11/2025-0,87988827420600143,64141,94141,8143,88 %
10/11/20252,395378331077400144,48145,34144,14145,44 %
11/11/20250,08256502924700145,24145,46144,74145,6 %
12/11/20250,2612402907500145,84145,84145,44146,36 %
13/11/2025-1,93362589919000146,24143,02142,84146,24 %
14/11/20250,041952171075100143,04143,08141,44143,96 %
17/11/2025-0,78277886933600143,38141,96141,5143,98 %
18/11/2025-0,64806988933000140,72141,04140,14141,78 %
19/11/20250,524673851118800140,62141,78140,62142,38 %
20/11/2025-1,551699821098000143,32139,58139,58144,02 %
21/11/20251,060323831107100139,82141,06139,24142,08 %
24/11/20251,162625831146600141,5142,7140,9142,84 %
25/11/20250,54660126979500142,44143,48141,58143,72 %
26/11/20250,5575691071500143,82144,28143,52144,58 %
27/11/2025-0,01386194889200144,28144,26144,1144,46 %
28/11/20250,305004851088200144,34144,7144,26144,92 %
01/12/2025-0,42847271100800143,98144,08143,36144,62 %
02/12/20250,166574131094000144,02144,32143,94144,76 %
03/12/2025-0,027716191070800144,18144,28143,48144,34 %
04/12/20250,2772387940800144,52144,68144,14144,72 %
05/12/20250,17970694946100144,94144,94144,76145,56 %
08/12/2025-0,179384571101000145,06144,68144,36145,22 %
09/12/2025-0,027647221047100144,72144,64144,56145,02 %
10/12/20250,221238941070800144,56144,96144,38145,26 %
11/12/2025-0,165562911047800143,8144,72143,54144,8 %
12/12/2025-0,95356551946200144,78143,34142,96145,06 %
15/12/202501098300143,8143,34143,1144,3 %
16/12/2025-0,43253802995200142,44142,72142,04142,98 %
17/12/2025-0,84080717975600143,18141,52141,46143,6 %
18/12/20250,94686263976500141,6142,86141,6143,54 %
19/12/20250,8399832958700142,92144,06142,9144,22 %
22/12/20250,194363461094000144,36144,34143,94144,42 %
23/12/20250,26326729966000144,26144,72144,1144,8 %
29/12/20250,193477061073000145,36145144,72145,36 %
30/12/20250,26206897330900144,92145,38144,82145,38 %
02/01/20260,247626911016000145,3145,74144,88146,08 %
05/01/20260,754768771106300146,3146,84146,2147,18 %
06/01/20260,858076821095700147,06148,1146,76148,12 %
07/01/2026-0,3646185937400147,8147,56147,46148,1 %
08/01/20260,243968561095100147,08147,92147,02148,02 %
09/01/20260,75716604904800147,88149,04147,78149,2 %
12/01/20260,17444981934200148,04149,3147,76149,36 %
13/01/2026-0,16075017885100149,1149,06148,7149,48 %
14/01/2026-0,13417416836500148,92148,86147,96149,24 %
15/01/20260,55085315734620149,34149,68149,26150,32 %
16/01/2026-0,02672368780720150,04149,64149,4150,1 %
19/01/2026-1,1627907679350148,46147,9147,74148,62 %
20/01/2026-1,59567275769800147,16145,54145,42147,26 %
21/01/20261,42916037677620145,92147,62145,34148,28 %
22/01/20260,0406449827470147,78147,68147,52148,46 %
23/01/2026-0,43336945817800147,8147,04146,9147,98 %
26/01/20260,02720348664750146,62147,08146,32147,42 %
27/01/2026-0,43513734661810147,66146,44146,26147,92 %
28/01/20260,60092871681400147,62147,32147,1147,68 %
29/01/2026-0,14933478668910147,14147,1145,62147,98 %
30/01/20260,05438477786010146,62147,18146,02147,48 %
02/02/20261,04633782794190145,18148,72145,18149,02 %
03/02/2026-0,77998924644000148,96147,56146,58149,36 %
04/02/2026-0,10843047523370147,98147,4146,68148,58 %
05/02/2026-0,97693351648830147,5145,96145,6147,72 %
06/02/20261,69909564816730145,68148,44145,52148,56 %
09/02/2026-0,04042037791610148,22148,38147,12148,64 %
10/02/20260,09435234812060148,36148,52148,34149,16 %
11/02/20260,55211419647400148,8149,34148,42150 %
12/02/2026-1,37940271664050149,6147,28147,18149,76 %
13/02/20260,02715915790290147,14147,32146,74148,16 %
16/02/20260,17648656633180147,62147,58147,34148,08 %
17/02/20260,10841577761040147,08147,74146,88148,22 %
18/02/20261,05590903621030148,18149,3148,06149,64 %
19/02/2026-0,10716678660140149,4149,14148,56149,56 %
20/02/20260,67051093604740149,6150,14148,76150,18 %
23/02/2026-0,86585853814030148,78148,84148,42150,12 %
24/02/20260,83310938677960149,1150,08148,74150,16 %
25/02/20260,62633262795980150151,02149,9151,12 %
26/02/2026-0,38405509635360150,74150,44149,64151,34 %
27/02/2026-0,38553576653070150,22149,86149,18150,64 %
02/03/20260,36033631623990148,72150,4148,32150,6 %
03/03/2026-1,32978723620650148,82148,4146,48148,86 %
04/03/20260,61994609760420147,02149,32146,9149,76 %
05/03/2026-0,84382534681210149,16148,06147,16149,76 %
06/03/2026-1,04011887680310148,3146,52146,12148,94 %
09/03/20260,70980071647610144,7147,56144,36147,96 %
10/03/20260,24396856638900147,3147,92147,2148,9 %
11/03/2026-0,01352082766210147,98147,9147,42148,48 %
12/03/2026-0,96010818621260147,24146,48146,3147,86 %
13/03/2026-0,05461496791420146,54146,4146,16147,98 %
16/03/20260,6557377680690147,38147,36146,56147,94 %
17/03/20260,14929425760570146,9147,58146,78148,34 %
18/03/2026-1,01639789684630148,46146,08145,94148,74 %
19/03/2026-1,10898138636370145,96144,46143,62146,04 %
20/03/2026-1,67520421613530144,28142,04141,04144,9 %
23/03/20260,95747677643520140,6143,4140,12145,02 %
24/03/20260,09762901691750143143,54142,2143,8 %
25/03/20260,50160234826690143,9144,26143,26144,66 %
26/03/2026-1,37252184665080143,82142,28141,92143,94 %
27/03/2026-1,64464436683490142,7139,94139,76142,82 %
30/03/20260,37158782679240140,36140,46139,94141,92 %
31/03/20262,17855617816550141,38143,52141,06143,64 %
01/04/20260,78037904549330143,94144,64143,88145,14 %
02/04/20260,2074115655450142,68144,94142,48145 %
07/04/2026-0,01379881453780144,9144,92143,42145,68 %
08/04/20262,51173061599100148,24148,56147,5148,78 %
09/04/20260,02692515616040147,9148,6147,42148,7 %
10/04/2026-0,2153432634880148,6148,28148,12148,9 %
13/04/20260,64742379662960147,56149,24147,44149,3 %
14/04/20260,89788261626600149,04150,58149,04150,58 %
15/04/20260,37189534792740150,4151,14150,32151,26 %
16/04/20260,29112082741970151,56151,58151,24151,82 %
17/04/20261,4249901595400151,64153,74151,14153,9 %
20/04/2026-0,48133212480350152,6153152,4153,3 %
21/04/2026-0,61437908454700153,26152,06151,92153,76 %
22/04/20261,11797974707200152,94153,76152,68153,76 %
23/04/2026-0,41623309661700153153,12152,14153,8 %
24/04/20260,45715778788340153,5153,82153,06154 %
27/04/20260,02600442601800153,5153,86153,36153,94 %
28/04/2026-0,40296373591130153,98153,24152,78154,16 %
29/04/20260,06525711490100153,8153,34152,72153,8 %
30/04/20260,9390896613770153,14154,78152,84154,84 %
04/05/2026-0,15505879604080155,42154,54154,16155,5 %
05/05/20261,00944739581820155,02156,1154,9156,32 %
06/05/20261,51185138597420156,74158,46156,64158,52 %
07/05/2026-0,65631705725580158,54157,42157,06158,8 %
08/05/20260,43196544561450157,84158,1157,56158,28 %
11/05/20260,16445288720150158,28158,36157,82158,64 %
12/05/2026-0,26521849726810157,94157,94156,74158,04 %
13/05/20261,05103204599440158,62159,6158,26159,9 %
14/05/20260,77694236581500159,74160,84159,6161,1 %
15/05/2026-1,15642875595180159,56158,98158,74160,04 %
18/05/2026-0,13838219724430158158,76157,58159,36 %
19/05/2026-0,26455026724600158,26158,34157,86159,18 %
20/05/20261,02311482719130158,12159,96158159,96 %
21/05/20260,3875969569680159,92160,58159,38160,72 %
22/05/20260,27400673577450161,16161,02160,72161,58 %
25/05/20261,11787356600660162,58162,82162,3162,92 %
26/05/2026-0,13511854740770162,32162,6162,14162,96 %
27/05/2026-0,11070111602720162,52162,42161,96163,02 %
28/05/20260,34478512588640162,42162,98161,82163,04 %
29/05/20260,04908578578410163,28163,06162,84163,66 %
01/06/20260,63780204609370164164,1163,2164,38 %
02/06/20260,45094455548300163,8164,84163,74164,88 %
03/06/2026-0,57024994593160164,82163,9163,78165,02 %
04/06/20260,24405125728390163,14164,3162,4164,5 %
05/06/2026-2,43457091591110162,94160,3160,04163,16 %
08/06/20260,51154086710810160,08161,12160,08162,1 %
09/06/2026-0,28550149715110161,56160,66157,88162,46 %
10/06/2026-1,54363252725110159,84158,18158,18160,64 %
11/06/20261,99772411630430158,86161,34158,64161,6 %
12/06/20260,49584728710360161,28162,14160,8162,56 %
15/06/20261,50487233575140163,92164,58163,8164,84 %
16/06/2026-0,72912869566910164,36163,38163,38164,84 %
17/06/20260,17137961558360164,08163,66163,48164,74 %
18/06/20261,46645485701400164,7166,06164,64166,1 %
19/06/2026-0,66241118598200165,22164,96164,94165,66 %
22/06/20260,77594568750200165,24166,24165,18167,04 %
23/06/2026-1,64821944752060164,1163,5162,9164,72 %
24/06/20260,09785933742500164,1163,66162,96164,92 %
25/06/20260,20774777728230164,9164163,48165,5 %
26/06/2026-0,56097561613320162,72163,08161,78163,98 %
29/06/20260,63772382710350164,16164,12162,58164,2 %
30/06/20260,73117231739200164,72165,32164,54165,7 %
01/07/2026-0,0241955601200164,98165,28164,68165,96 %
02/07/2026-0,39932236484460165,2164,62163,5165,96 %
03/07/20260,74110072601800165,84165,84165,36166 %
06/07/20260,2894356727200166,02166,32165,86166,6 %
07/07/2026-0,70947571711600165,78165,14164,58165,98 %
08/07/2026-0,33910621593930165,12164,58163,02165,14 %
09/07/20260,72912869710400164,76165,78164,36165,88 %
10/07/20260,50669562596760165,58166,62165,26166,76 %
13/07/2026-0,86424199719400165,3165,18165165,84 %
14/07/20260,33902409587400165,28165,74164,82165,86 %
15/07/2026-0,09653674592200166,04165,58164,88166,36 %
16/07/2026-0,50730765728800165,52164,74164,2165,58 %
17/07/2026-0,88624499732770163,06163,28162,5164,08 %
20/07/2026-0,06124449609220163,26163,18163,12164,6 %
21/07/20261,26240961712200164,42165,24164,2165,4 %
22/07/2026-0,1694505597400164,92164,96164,44165,48 %
23/07/2026-0,87293889610050164,8163,52163,1165,04 %
24/07/20260,02446184593800163,44163,56163,14164,48 %
27/07/20260,24455857600880164,68163,96163,06165,2 %
28/07/2026-0,24396194583870163,12163,56162,86163,94 %
29/07/2026-1,78527757605280163,02160,64160,5163,84 %
30/07/20261,43177291724260160,88162,94160,74163,06 %
31/07/20260,28231251612590164,2163,4162,56164,3 %
03/08/20261,27294982614000164,4165,48163,76165,62 %
04/08/20261,51075659724060166,02167,98165,64168,36 %
05/08/2026-0,29765448698580168,54167,48167,48168,9 %
06/08/20260,08359207428980167,68167,62167,4168,16 %
07/08/20260,42954301678650167,54168,34167,52168,44 %
10/08/20260,02376144686700168,58168,38168,2168,6 %
11/08/2026-0,19004632577820168,54168,06167,88168,96 %
12/08/20260,6069261469640168,46169,08168,38169,2 %
13/08/20260,52046369684150169,22169,96169,12170,08 %
14/08/2026-0,54130384581320169,8169,04168,66169,84 %
17/08/2026-0,34311406699390169,22168,46168,44169,32 %
18/08/2026-0,93790811586850167,84166,88166,84167,9 %
19/08/2026-0,51534036717700166,2166,02165,9167,14 %
20/08/2026-0,53005662622800166,26165,14165166,44 %
21/08/20260,55710306617400165,32166,06165,32166,44 %
24/08/2026-0,26496447617400165,6165,62165,3166,02 %