Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	304.770	0,96%	59,40	58,62	60,38	60,25
29/12/2022	362.204	3,02%	58,70	57,60	61,43	59,68
28/12/2022	453.763	2,30%	56,90	56,71	58,73	57,93
27/12/2022	281.099	-2,06%	57,88	56,50	58,38	56,63
23/12/2022	131.353	-2,23%	58,63	57,09	58,63	57,45
22/12/2022	312.256	-0,41%	57,99	57,23	59,06	58,76
21/12/2022	300.869	1,69%	59,09	57,61	59,99	59,00
20/12/2022	471.419	2,62%	56,51	56,48	58,42	58,02
19/12/2022	561.472	-0,53%	57,16	56,45	57,18	56,54
16/12/2022	845.017	-2,87%	57,64	56,31	59,12	56,84
15/12/2022	987.772	0,95%	58,52	56,635	62,59	58,52
14/12/2022	694.604	-8,32%	60,00	53,92	60,90	57,97
13/12/2022	207.464	2,73%	63,00	61,01	63,97	63,23
12/12/2022	346.165	5,47%	59,00	57,88	61,88	61,55
09/12/2022	246.431	-1,37%	59,40	58,33	59,98	58,36
08/12/2022	180.578	-0,69%	60,16	58,64	60,88	59,17
07/12/2022	224.102	1,76%	58,79	57,5475	59,99	59,58