Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	293.988	4,95%	33,19	30,13	32,11	31,78
09/08/2022	160.192	-8,27%	33,19	29,29	32,96	30,28
08/08/2022	170.261	-0,30%	33,17	32,52	33,815	33,01
05/08/2022	115.459	2,64%	31,48	30,06	33,16	33,11
04/08/2022	301.990	4,33%	30,96	30,92	32,51	32,26
03/08/2022	164.578	3,97%	30,42	30,53	31,85	30,92
02/08/2022	137.074	0,14%	29,38	29,26	30,255	29,74
01/08/2022	199.311	-4,38%	30,52	29,55	31,21	29,70
29/07/2022	142.386	-2,11%	31,52	30,27	31,52	31,06
28/07/2022	82.576	-0,38%	31,99	30,68	31,96	31,73
27/07/2022	106.244	2,71%	31,25	30,78	31,99	31,85
26/07/2022	105.761	0,45%	30,67	30,1036	31,70	31,02
25/07/2022	145.808	-0,42%	30,97	30,26	31,225	30,88
22/07/2022	337.435	-5,81%	32,91	30,82	33,02	30,95
21/07/2022	98.863	0,98%	32,47	31,73	32,985	32,86
20/07/2022	242.900	3,80%	31,54	31,665	33,15	32,54
19/07/2022	219.979	4,50%	30,53	29,49	32,11	31,35