Prothena Corporation PLC (PRTAOTC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
305.911 |
0,72%
|
13,75
|
14,89
|
15,50
|
15,33
|
| 20/12/2024 |
686.540 |
-4,75%
|
13,75
|
15,10
|
16,42
|
15,22
|
| 19/12/2024 |
2.238.753 |
33,98%
|
13,75
|
12,1979
|
17,66
|
16,01
|
| 18/12/2024 |
0 |
-14,89%
|
12,82
|
11,73
|
14,125
|
11,95
|
| 17/12/2024 |
563.524 |
11,34%
|
12,82
|
12,31
|
14,2787
|
14,04
|
| 16/12/2024 |
433.863 |
-1,41%
|
12,82
|
12,445
|
13,13
|
12,61
|
| 13/12/2024 |
514.535 |
-7,39%
|
13,67
|
12,70
|
14,20
|
12,79
|
| 12/12/2024 |
173.863 |
-2,40%
|
14,12
|
13,68
|
14,13
|
13,81
|
| 11/12/2024 |
199.203 |
-2,75%
|
14,49
|
13,91
|
14,82
|
14,15
|
| 10/12/2024 |
224.744 |
1,25%
|
14,49
|
14,095
|
14,75
|
14,55
|
| 09/12/2024 |
331.013 |
2,28%
|
14,12
|
13,925
|
14,79
|
14,37
|
| 06/12/2024 |
193.037 |
0,86%
|
14,12
|
13,81
|
14,56
|
14,05
|
| 05/12/2024 |
327.509 |
-4,13%
|
14,43
|
13,75
|
14,65
|
13,93
|
| 04/12/2024 |
481.836 |
5,44%
|
13,85
|
13,52
|
14,70
|
14,53
|
| 03/12/2024 |
366.452 |
-8,13%
|
16,48
|
13,70
|
14,95
|
13,78
|
| 02/12/2024 |
437.077 |
-7,47%
|
16,52
|
14,93
|
16,625
|
15,00
|
| 29/11/2024 |
88.415 |
2,90%
|
16,24
|
15,90
|
18,32
|
16,21
|
| 28/11/2024 |
188.986 |
4,30%
|
15,80
|
15,40
|
16,25
|
15,88
|
| 27/11/2024 |
184.811 |
1,93%
|
16,0932
|
14,45
|
16,0932
|
15,88
|
| 26/11/2024 |
360.789 |
3,32%
|
15,07
|
14,45
|
16,04
|
15,58
|
| 25/11/2024 |
371.877 |
3,29%
|
14,65
|
14,65
|
16,04
|
15,08
|
| 22/11/2024 |
338.110 |
1,11%
|
14,51
|
14,03
|
15,325
|
14,60
|
| 21/11/2024 |
179.482 |
0,28%
|
14,00
|
13,49
|
14,70
|
14,44
|
| 20/11/2024 |
485.091 |
2,49%
|
14,05
|
13,22
|
14,61
|
14,40
|
| 19/11/2024 |
411.390 |
4,00%
|
14,02
|
13,22
|
14,20
|
14,05
|
| 18/11/2024 |
492.057 |
-3,57%
|
14,50
|
13,45
|
14,50
|
13,51
|
| 15/11/2024 |
380.712 |
-12,98%
|
17,63
|
14,00
|
17,91
|
14,01
|
| 14/11/2024 |
332.145 |
-6,56%
|
17,23
|
16,06
|
17,94
|
16,10
|
| 13/11/2024 |
201.522 |
-0,75%
|
17,80
|
16,75
|
18,00
|
17,23
|
| 12/11/2024 |
258.311 |
-3,98%
|
18,00
|
17,24
|
18,57
|
17,36
|
| 11/11/2024 |
188.087 |
2,15%
|
18,19
|
17,8647
|
18,5966
|
18,08
|
| 08/11/2024 |
134.155 |
1,20%
|
17,67
|
17,23
|
18,645
|
17,70
|
| 07/11/2024 |
211.751 |
-4,69%
|
18,06
|
17,46
|
18,775
|
17,49
|
| 06/11/2024 |
473.074 |
8,71%
|
17,72
|
16,1306
|
18,775
|
18,35
|
| 05/11/2024 |
354.325 |
%
|
16,68
|
16,46
|
17,16
|
16,46
|
| 04/11/2024 |
350.564 |
%
|
16,68
|
16,46
|
17,16
|
16,46
|
| 01/11/2024 |
279.017 |
%
|
17,03
|
16,315
|
17,36
|
16,65
|
| 31/10/2024 |
272.140 |
%
|
18,06
|
18,00
|
18,42
|
18,08
|
| 30/10/2024 |
384.620 |
%
|
18,06
|
17,3272
|
18,88
|
17,70
|
| 29/10/2024 |
382.124 |
%
|
17,36
|
17,3272
|
18,88
|
18,28
|
| 28/10/2024 |
842.563 |
%
|
16,22
|
16,02
|
18,22
|
17,59
|
| 25/10/2024 |
233.493 |
%
|
16,33
|
15,30
|
16,60
|
15,30
|
| 24/10/2024 |
334.887 |
%
|
16,82
|
16,26
|
17,06
|
16,27
|
| 23/10/2024 |
220.781 |
%
|
16,51
|
16,25
|
16,70
|
16,50
|
| 22/10/2024 |
220.058 |
%
|
16,42
|
16,25
|
16,70
|
16,55
|
| 21/10/2024 |
306.909 |
%
|
16,97
|
16,27
|
17,0298
|
16,50
|
| 18/10/2024 |
183.118 |
%
|
17,10
|
16,93
|
17,31
|
17,11
|
| 17/10/2024 |
279.429 |
%
|
16,93
|
16,82
|
17,44
|
17,50
|
| 16/10/2024 |
244.334 |
%
|
17,06
|
16,82
|
17,44
|
17,12
|
| 15/10/2024 |
238.052 |
%
|
17,30
|
16,825
|
17,3215
|
16,92
|
| 14/10/2024 |
210.096 |
%
|
17,09
|
17,09
|
17,58
|
17,32
|
| 11/10/2024 |
176.371 |
%
|
16,56
|
16,576
|
17,28
|
17,22
|
| 10/10/2024 |
516.174 |
%
|
16,56
|
16,09
|
16,92
|
16,43
|
| 09/10/2024 |
231.857 |
%
|
16,56
|
16,28
|
17,04
|
17,08
|
| 08/10/2024 |
229.059 |
%
|
16,53
|
16,38
|
17,04
|
16,69
|
| 07/10/2024 |
348.801 |
%
|
16,51
|
16,30
|
16,925
|
16,59
|
| 04/10/2024 |
457.207 |
%
|
16,51
|
16,585
|
17,5418
|
16,86
|
| 03/10/2024 |
461.512 |
%
|
16,51
|
16,135
|
16,82
|
16,80
|
| 02/10/2024 |
660.460 |
%
|
16,51
|
16,3701
|
17,37
|
16,68
|
| 01/10/2024 |
1.136.107 |
%
|
16,72
|
16,0701
|
17,295
|
16,65
|
| 30/09/2024 |
2.212.302 |
%
|
19,82
|
15,5456
|
19,835
|
16,73
|
| 27/09/2024 |
199.603 |
%
|
20,51
|
19,84
|
20,63
|
20,05
|
| 26/09/2024 |
214.090 |
%
|
20,85
|
20,41
|
22,064
|
20,40
|
| 25/09/2024 |
208.147 |
%
|
22,02
|
20,45
|
22,064
|
20,42
|
| 24/09/2024 |
281.697 |
%
|
22,25
|
21,33
|
22,25
|
22,02
|
| 23/09/2024 |
323.178 |
%
|
22,29
|
21,10
|
22,04
|
22,00
|
| 20/09/2024 |
449.575 |
%
|
22,29
|
21,14
|
21,98
|
21,61
|
| 19/09/2024 |
449.656 |
%
|
22,29
|
20,96
|
22,305
|
21,95
|
| 18/09/2024 |
410.379 |
%
|
21,96
|
21,7683
|
22,32
|
21,94
|
| 17/09/2024 |
233.608 |
%
|
22,15
|
21,75
|
22,71
|
21,89
|
| 16/09/2024 |
222.789 |
%
|
22,34
|
21,75
|
22,71
|
21,89
|
| 13/09/2024 |
131.759 |
%
|
21,07
|
20,49
|
21,00
|
20,72
|
| 12/09/2024 |
149.509 |
%
|
21,05
|
20,35
|
20,98
|
20,93
|
| 11/09/2024 |
148.706 |
%
|
20,66
|
20,35
|
20,98
|
20,93
|
| 10/09/2024 |
186.360 |
%
|
20,45
|
20,23
|
20,95
|
20,41
|
| 09/09/2024 |
125.107 |
%
|
20,45
|
20,23
|
20,95
|
20,41
|
| 06/09/2024 |
143.237 |
%
|
20,86
|
20,12
|
20,90
|
20,33
|
| 05/09/2024 |
105.906 |
%
|
20,89
|
20,555
|
21,00
|
20,74
|
| 04/09/2024 |
170.864 |
%
|
22,23
|
20,83
|
21,76
|
20,90
|
| 03/09/2024 |
104.703 |
%
|
22,23
|
21,22
|
22,46
|
21,24
|
| 30/08/2024 |
122.274 |
%
|
21,81
|
21,15
|
22,35
|
21,55
|
| 29/08/2024 |
134.428 |
%
|
21,38
|
20,89
|
21,48
|
21,25
|
| 28/08/2024 |
101.753 |
%
|
21,36
|
21,20
|
21,84
|
21,77
|
| 27/08/2024 |
99.496 |
%
|
21,84
|
21,20
|
21,84
|
21,37
|
| 26/08/2024 |
159.286 |
%
|
21,96
|
21,71
|
22,13
|
21,98
|
| 23/08/2024 |
165.229 |
%
|
21,53
|
21,08
|
22,14
|
21,25
|
| 22/08/2024 |
386.866 |
%
|
21,97
|
21,06
|
22,12
|
22,32
|
| 21/08/2024 |
380.175 |
%
|
21,06
|
21,06
|
22,12
|
21,96
|
| 20/08/2024 |
234.470 |
%
|
21,12
|
20,865
|
21,31
|
21,1899
|
| 19/08/2024 |
225.301 |
%
|
20,90
|
20,865
|
21,31
|
21,19
|
| 16/08/2024 |
268.951 |
%
|
20,37
|
19,815
|
21,14
|
20,87
|
| 15/08/2024 |
211.260 |
%
|
20,37
|
19,335
|
19,99
|
19,77
|
| 14/08/2024 |
193.218 |
%
|
20,37
|
19,76
|
20,44
|
20,42
|
| 13/08/2024 |
285.801 |
%
|
20,37
|
19,76
|
20,69
|
20,12
|
| 12/08/2024 |
281.895 |
%
|
20,33
|
19,76
|
20,69
|
20,12
|
| 09/08/2024 |
404.172 |
%
|
21,65
|
20,00
|
23,59
|
20,55
|
| 08/08/2024 |
181.510 |
%
|
19,42
|
19,25
|
19,975
|
19,68
|
| 07/08/2024 |
293.673 |
%
|
20,01
|
19,12
|
22,98
|
19,26
|
| 06/08/2024 |
255.122 |
%
|
20,01
|
18,99
|
20,0501
|
18,81
|
| 05/08/2024 |
254.997 |
%
|
19,35
|
18,99
|
20,0501
|
19,78
|
