Icon PLC (ICLR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
462.890 |
5,49%
|
232,18
|
232,12
|
243,49
|
243,08
|
09/08/2022 |
149.096 |
-0,61%
|
233,33
|
230,10
|
235,19
|
230,42
|
08/08/2022 |
316.833 |
-0,55%
|
233,62
|
231,675
|
237,73
|
231,83
|
05/08/2022 |
169.485 |
0,71%
|
227,88
|
226,74
|
233,455
|
233,12
|
04/08/2022 |
170.739 |
1,58%
|
228,65
|
228,3575
|
234,35
|
231,48
|
03/08/2022 |
375.933 |
-0,52%
|
231,89
|
225,94
|
234,59
|
227,88
|
02/08/2022 |
351.885 |
-3,19%
|
236,09
|
228,22
|
236,49
|
229,07
|
01/08/2022 |
589.783 |
-1,92%
|
234,29
|
233,92
|
239,66
|
236,62
|
29/07/2022 |
615.554 |
1,59%
|
238,74
|
235,89
|
249,62
|
241,25
|
28/07/2022 |
478.451 |
2,46%
|
234,89
|
225,09
|
240,89
|
237,48
|
27/07/2022 |
477.752 |
3,64%
|
226,00
|
225,592
|
232,82
|
231,79
|
26/07/2022 |
250.963 |
0,13%
|
223,35
|
218,04
|
223,69
|
223,64
|
25/07/2022 |
255.919 |
1,02%
|
223,91
|
218,95
|
224,74
|
223,35
|
22/07/2022 |
276.559 |
-1,59%
|
223,91
|
219,78
|
226,86
|
221,09
|
21/07/2022 |
283.268 |
4,59%
|
215,51
|
214,77
|
224,76
|
224,65
|
20/07/2022 |
180.013 |
0,59%
|
214,24
|
214,06
|
216,40
|
214,79
|
19/07/2022 |
237.593 |
4,45%
|
208,29
|
206,97
|
214,25
|
213,53
|