Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-12-2022	269.700	-2,13%	196,52	190,77	196,52	194,25
29-12-2022	156.909	2,69%	195,30	195,30	200,35	198,47
28-12-2022	174.070	0,02%	192,35	192,35	197,58	193,28
27-12-2022	153.885	-0,83%	194,85	191,6696	195,32	193,24
23-12-2022	75.953	-0,29%	193,87	192,90	196,18	195,1488
22-12-2022	267.169	-0,88%	195,05	192,13	199,21	195,71
21-12-2022	446.634	2,83%	193,89	193,61	201,0725	197,45
20-12-2022	418.479	1,32%	190,39	188,12	192,61	192,02
19-12-2022	459.365	1,39%	186,91	184,88	191,06	189,51
16-12-2022	305.147	-2,06%	189,21	186,01	191,63	186,91
15-12-2022	1.005.679	-2,03%	192,33	188,5572	193,4727	190,84
14-12-2022	456.875	-1,75%	195,63	192,54	199,67	194,79
13-12-2022	243.976	0,61%	204,85	196,63	206,26	198,26
12-12-2022	271.333	1,18%	196,05	193,96	198,41	197,06
09-12-2022	367.150	-1,87%	197,04	194,3025	199,77	194,77
08-12-2022	304.315	0,81%	197,25	194,82	200,26	198,49
07-12-2022	365.567	-1,71%	199,94	195,91	202,51	196,89