QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/2024-21,02507481100427240,61221,73220,51242,72 %
25/10/2024-0,56825869593886224,82220,47220,01229 %
28/10/20244,5493718665787221,26230,5221,26233,81 %
29/10/20240,82429501466553231,28232,4226,2232,51 %
30/10/2024-1,94061962365853230,02227,89227,8234,32 %
31/10/2024-2,53631138714902224,81222,11220,38229,025 %
01/11/2024-0,76988879331840222,17220,4219,89226,32 %
04/11/2024-0,72595281363054220,45218,8217,67223,58 %
05/11/20243,48263254373054219,5226,42218,88227,9 %
06/11/2024-1,13505874400752230,01223,85219,35231,49 %
07/11/2024-3,94907304951912224,88215,01214,82224,88 %
08/11/2024-0,03720757526179214,43214,93208,67217,69 %
11/11/2024-1,27948634332613217212,18211,04217,89 %
12/11/20240,04241682325629212,96212,27210,72214,88 %
13/11/2024-3,94309135519317212,08203,9203,83212,08 %
14/11/2024-1,90289358381571204200,02198,78204,8 %
15/11/2024-5,18948105674274196,7189,64188,77196,7 %
18/11/2024-1,27610209525240187,69187,22183,42189,57 %
19/11/20244,47601752431252186,79195,6186,79195,63 %
20/11/20244,12576687567803196,67203,67196,66203,75 %
21/11/20244,46310208628810204,84212,76204213,34 %
22/11/20240,70031961615185212,76214,25212,76221,29 %
25/11/20241,17152859335830215,43216,76215,05219,52 %
26/11/2024-2,12677616284920214,64212,15209,67215,3 %
27/11/20240,32524157144031213,82212,84209,72214,99 %
29/11/2024-1,2168765382503212,21210,25209,585212,21 %
02/12/20241,57431629391171211213,56211216,75 %
03/12/2024-0,26690391398090212,87212,99211,01214,575 %
04/12/20240,70895347347865212,22214,5212217,14 %
05/12/2024-2,33566434245201213,9209,49209,41214,25 %
06/12/20243,80925104294538211,99217,47209,71217,66 %
09/12/20240,80930703289807218,21219,23217,8222,56 %
10/12/2024-1,49158418410451219,89215,96213,9219,89 %
11/12/2024-1,75032413291337215,46212,18211,46217,44 %
12/12/2024-0,6456782254152211,7210,81206,21211,97 %
13/12/2024-1,26179972331324210,8208,15206,2210,8 %
16/12/2024-1,9072784396560207,12204,18203,09208,41 %
17/12/2024-0,45058282409090203,2203,26202,36211,48 %
18/12/20240,56085801474604203,93204,4201,46207,83 %
19/12/20240,10273973359431202,9204,61202,46206,76 %
20/12/20241,41733053257334200,88207,51200,88210 %
23/12/20241,20958026171784206,77210,02205,465210,2 %
24/12/20241,5427102294989210,21213,26209,31213,34 %
26/12/20240,26259027192992211,25213,82210,93214,33 %
27/12/2024-0,71555514116286213,79212,29211,08215,16 %
30/12/2024-1,2482924392256210,46209,64207,1211,185 %
31/12/20240,03339057139670210,93209,71208,72214,185 %
02/01/20251,39239903159069212,52212,63211,62215,96 %
03/01/20250,30569534150776214,33213,28211,15215,36 %
06/01/20251,04557389138789214,11215,51214,11219,11 %
07/01/20253,28059023234284219,54222,58217,76228,15 %
08/01/2025-1,45565639232712220,16219,34216,765221,76 %
10/01/2025-0,51062278211683217,27218,22217,27220,93 %
13/01/2025-0,10539822250769216,53217,99215,55220,15 %
14/01/2025-8,14257535457572199,39200,24198209,72 %
15/01/2025-0,38453855525743204,19199,47196,51204,99 %
16/01/20251,50398556332457199,47202,47196,82203,045 %
17/01/2025-2,15340544312352204198,11197,64204,08 %
21/01/20253,51319974232520198,71205,07198,08205,26 %
22/01/2025-0,97527673151817205,07203,07201,48205,85 %
23/01/2025-0,192052294977202,37202,68196,73203,62 %
24/01/2025-1,0854549270892204,27200,48200,03204,27 %
27/01/20250,88786911238845202,48202,26201,07206,36 %
28/01/2025-0,03460892425877202,45202,19198,93203,71 %
29/01/2025-2,01295811196662200,68198,12194,99200,68 %
30/01/20251,81708056201900199,47201,72197,64202,83 %
31/01/2025-1,30874479157505202,65199,08198,68204,33 %
03/02/2025-1,79324895166417194,19195,51193,17198,32 %
04/02/2025-1,14572145241903196,22193,27193,12198,48 %
05/02/20251,62467015161903193,61196,41193,61198,165 %
06/02/2025-0,23929535147967196,53195,94194,01202,53 %
07/02/2025-1,26569358110158196,87193,46191,915197,53 %
10/02/2025-1,3491161250001193,65190,85187,28193,65 %
11/02/2025-1,83390097204231190187,35187,02190,11 %
12/02/2025-0,43768348273970185,99186,53183,4189,48 %
13/02/2025-2,08545542412852186,25182,64181,51186,395 %
14/02/20251,95466491311830185,45186,21184,17187,31 %
18/02/20251,31034853438206186,98188,65184,7188,65 %
19/02/20251,41531937380317187,73191,32187,73194,39 %
20/02/20255,49864102481435194,99201,84194,04204,66 %
21/02/2025-0,22294887380111204,68201,39200,98208,91 %
24/02/2025-1,11226973262794201,05199,15198,29204,2 %
25/02/2025-0,82852122164419198,89197,5195,14199,815 %
26/02/2025-0,65822785235969199,52196,2195,315199,52 %
27/02/2025-3,34862385279924196,51189,63189,14196,51 %
28/02/20250,20566366182893190,65190,02188,06190,65 %
03/03/2025-2,74181665289775182,99184,81181,1187,23 %
04/03/2025-0,64390455317766184,71183,62181,48185,12 %
05/03/20251,56301057214138184,56186,49183,53186,49 %
06/03/2025-0,70245053191691184,83185,18184,82189,16 %
07/03/20250,74522087240306184,33186,56182,63187,45 %
10/03/2025-2,05831904265011186,76182,72181,94188,01 %
11/03/2025-3,79816112397299181,75175,78174,95182,28 %
12/03/20254,32927523342091177183,39176,67184,98 %
13/03/2025-2,42106985332753178178,95175,72181,48 %
14/03/20253,1461302268641179,18184,58179,18186,02 %
17/03/20250,6447069241407184,69185,77183,93188,18 %
18/03/20250,13995801190008185,3186,03182,42187,54 %
19/03/2025-0,83319895236293184,94184,48183,96187,47 %
20/03/2025-0,28187337154303184,84183,96183,69187,3 %
21/03/20250,49467275286731177,92184,87177,92185,12 %
24/03/2025-0,23259588173398185,01184,44184,07187,26 %
25/03/2025-2,93862503379388186,03179,02178,84186,03 %
26/03/2025-0,13406323143039177,89178,78176,9180,93 %
27/03/20250,74393109265931178,33180,11177,59180,51 %
28/03/2025-0,57742491234359179,65179,07176,995181,66 %
31/03/2025-2,2784386289577175,28174,99168,2176,3 %
01/04/2025-4,81741814324767175,88166,56165,45175,88 %
02/04/20251,28482229232539165,62168,7165,62170,5 %
03/04/2025-3,02015412262909167,29163,605161,505167,29 %
04/04/2025-6,04199138333873156,8153,72151,75157,7 %
07/04/2025-1,88004163289137149,22150,83144,14158,09 %
08/04/2025-5,52277398390459154,6142,5140,33154,6 %
09/04/20259,11578947520163141,08155,49139,09156,25 %
10/04/2025-8,26419705444962148,51142,64140,57149,87 %
11/04/20250,98149187492474145,37144,04139,02145,49 %
14/04/20251,87447931356670144,54146,74143,02148,22 %
15/04/2025-1,07332697216206147,17145,165143,74147,63 %
16/04/2025-1,11941584277730146,42143,54142,575147,27 %
17/04/2025-2,93994705438023142,41139,32138,02142,44 %
21/04/2025-1,50014355351389138,65137,23133,63138,65 %
22/04/2025-0,3206296871507137,44136,79133,28138,14 %
23/04/20254,62753125507458138,46143,12138,46147,235 %
24/04/20251,95640022489803142,69145,92140,44147,06 %
25/04/2025-0,65789474347899144,9144,96142,88145,4 %
28/04/20250,02759382301594146,29145143,12146,66 %
29/04/20252,97241379877649142,89149,31142,285150,04 %
30/04/20251,42656219825806149,3151,44145,66151,92 %
01/05/2025-4,11384046844508143145,21135,35147,23 %
02/05/2025-1,54948006575544149,3142,96142,86151,99 %
05/05/20250,04196978404991144,22143,02141144,97 %
06/05/2025-5,53768704555931143,18135,1135143,8 %
07/05/20252,77572169575792137,41138,85136,4141,2 %
08/05/2025-0,26647461704861139,63138,48138,23141,82 %
09/05/2025-3,26400924334832138,87133,96133,86139,87 %
12/05/20254,67303673522787137,23140,22136,895142,5 %
13/05/20250,19255456813346140140,49136,99140,825 %
14/05/2025-5,87942202402055141,21132,23131,64141,21 %
15/05/2025-1,18732512450925131,41130,66129,365132,68 %
16/05/20250,74238482292686131,72131,63129,73133,62 %
19/05/2025-0,66854061482151128,03130,75127,52131,46 %
20/05/20251,01720841552744131,81132,08130,09134,38 %
21/05/2025-4,13385827423289130,96126,62126,42131,45 %
22/05/20250,29221292247676127126,99125,35127,56 %