QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 236135321,99320,92317,18322,68 %
09/07/2024 284406321,99324321,165325,38 %
10/07/2024 284418325,09323,01321,165325,38 %
11/07/2024 235574330334,2329339,24 %
12/07/2024 315854335,78335,17334,41339,76 %
15/07/2024 331402336,81340,86334,47342,36 %
16/07/2024 467611342,44346,2340,04347,18 %
17/07/2024 519048344346,97340,04347,7225 %
18/07/2024 380695344327,8324,78333,42 %
19/07/2024 380700328,38334,03324,78333,42 %
22/07/2024 250472334,54339,93331,3342,55 %
23/07/2024 256061335,92331331,3342,55 %
24/07/2024 350983331,86332331,3339,885 %
25/07/2024 972922310313,1288,43326,71 %
26/07/2024 1041678310314,1288,43326,71 %
29/07/2024 464782323,92329,33322,28330 %
30/07/2024 392385323,92330,51328,075333,63 %
31/07/2024 404120323,92330,51327,855333,63 %
01/08/2024 362404323,92328,44328,05338,67 %
02/08/2024 266862320,85327,15326,055331,37 %
05/08/2024 441403304,06311,1173300,01315,915 %
06/08/2024 441403312,97311,1173300,01315,915 %
07/08/2024 359532316,07306,57301,71316,07 %
08/08/2024 383329307,66306,57301,71316,07 %
09/08/2024 149450313,58312,93311,24315,88 %
12/08/2024 214666313,58311,72304,301314,055 %
13/08/2024 214715313,58311,72304,301314,055 %
14/08/2024 271534313,58320,34312,61320,67 %
15/08/2024 135307321,28318,4315,5323,3 %
16/08/2024 111768319,88322,49317,82322,92 %
19/08/2024 124639322,48318,2319,95325 %
20/08/2024 124659325323,66319,95325 %
21/08/2024 206352323,65323,99322326,675 %
22/08/2024 431656326,34320,32319,63326,74 %
23/08/2024 132306324,31324,16321,29325,6375 %
26/08/2024 152129323,75322,97318,955328,35 %
27/08/2024 158052323,75322,97318,955328,35 %
28/08/2024 187163326,75320,74317,11326,75 %
29/08/2024 187185322,22320,74317,11326,75 %
30/08/2024 284649321,91322,06314,38322,469 %
03/09/2024 277280319,05312,21311,62323,25 %
04/09/2024 152561311,57312,52310,03314,305 %
05/09/2024 192560311,44308306,89313,505 %
06/09/2024 210031309,18308306,89313,505 %
09/09/2024 846103303,31298,7296,13304,5 %
10/09/2024 849892303,31298,06296,13304,5 %
11/09/2024 1020883282,4289,81282,4294,57 %
12/09/2024 1054371282,4289,81282,4294,57 %
13/09/2024 379646302300298,31304,16 %
16/09/2024 526176300,48295,58293,92302,51 %
17/09/2024 394647300,48292,54292,37299,59 %
18/09/2024 625462295,6302,45294,55308,3 %
19/09/2024 212884308,28300,92299,81310,37 %
20/09/2024 213045299,18300,92299,81310,37 %
23/09/2024 425388299,18293,89296,05304,76 %
24/09/2024 425406295,67295,68296,05304,76 %
25/09/2024 766886295,67283,92281,44294,15 %
26/09/2024 798691295,67283,92281,44294,15 %
27/09/2024 710789286,9286,13283,02287,49 %
30/09/2024 238940286,9287,31283,085287,61 %
01/10/2024 506224286,9284,51282,8290,45 %
02/10/2024 516806284,51294,39281,52295,88 %
03/10/2024 538432293,91293,18282,99297,81 %
04/10/2024 544119293,91293,18282,99297,81 %
07/10/2024 297053291,94290,37285,2294,04 %
08/10/2024 297296290,06290,37285,2294,04 %
09/10/2024 440784287292,66285,15292,77 %
10/10/2024 442161290,19296,29288,43303,6894 %
11/10/2024 442171295,4293,12288,43303,6894 %
14/10/2024 302423295,88296,55292,445298,61 %
15/10/2024 149879295,88294,87294,5299,505 %
16/10/2024 313312294,68293,6289,93296,695 %
17/10/2024 508838293,79295,24290,28300,11 %
18/10/2024 399362293,79297,72294,91300,62 %
21/10/2024 618801295,99288,64288,6300,25 %
22/10/2024 1021647283283,49277,875289,29 %
23/10/2024 1339106281,15280,76278,43284,94 %
24/10/2024 4167021240,61222,95220,51242,49 %
25/10/2024 1795454224,82220,47220,01229 %
29/10/2024 1388163231,28232,4225,74232,48 %
30/10/2024 906122231,28227,89227,79234,5999 %
31/10/2024 2177764231,28222,11220,28229,18 %
01/11/2024 1022116222,17220,4219,81226,78 %
04/11/2024 860326220,45218,8217,73223,66 %
05/11/2024 761508220,45226,42218,6227,94 %
06/11/2024-1,1351221788231,5223,85218,57231,89 %
07/11/2024-3,9492166205224,48215,01214,79231,89 %
08/11/2024-0,0371516111215,01214,93208,65224,99 %
11/11/2024-1,279958088215,49212,18210,84217,905 %
12/11/20240,0421021374217212,27210,655217,905 %
13/11/2024-3,9431275759212,96203,9203,83215,602 %
14/11/2024-1,9031180490212,08200,02198,78212,1 %
15/11/2024-5,1891571371204189,64188,57204,8 %
18/11/2024-1,2761341310191,1187,22183,38191,1 %
19/11/20244,4761071745187,69195,6183,38195,65 %
20/11/20244,1261289741186,79203,67186,695203,75 %
21/11/20244,4631766920196,67212,76196,67213,365 %
22/11/20240,71448146211,3214,25204221,29 %
25/11/20241,172830258217,5216,76215,05219,62 %
26/11/2024-2,127660076215,43212,15209,32219,62 %
27/11/20240,325338694214,64212,84209,32215,3 %
28/11/20240,005351336212,16212,84209,72215,08 %
29/11/2024-1,217185789208,15210,25208,15213,34 %
02/12/20241,574961944210,25213,56210,25216,75 %
03/12/2024-0,262711941212,87212,99210,7025214,66 %
04/12/20240,709698188212,22214,5209,663217,4 %
05/12/2024-2,336633536212,22209,49209,25215,54 %
06/12/20243,809791371211,99217,47209,71217,74 %
09/12/20240,809595757218,21219,23217,06222,58 %
10/12/2024-1,492903096219,89215,96213,72220,66 %
11/12/2024-1,75837054219,89212,18211,34218,34 %
12/12/2024-0,646725696215,46210,81206,21211,97 %
13/12/2024-1,262640354211,7208,15206,19210,78 %
16/12/2024-1,907896434207,12204,18203,09210,762 %
17/12/2024-0,451894257203,2203,26202,36211,76 %
18/12/20240,5610203,2204,4201,38207,84 %
19/12/20240,103867876203,93204,61202,4206,93 %
20/12/20241,403392131200,88207,51200,69210 %
23/12/20241,21702437200,88210,02205,44210,2 %
24/12/20241,5430210,21213,26208,26213,34 %
26/12/20240,263449067210,21213,82210,93214,48 %
27/12/2024-0,716304315211,25212,29211,01215,47 %
30/12/2024-1,248239332210,46209,71206,7601211,185 %
31/12/20240,0330210,93209,71208,72214,185 %
02/01/20251,392419533210,93212,63211,36215,96 %
03/01/20250,306356521214,33213,28211,09216,4906 %
06/01/20251,046397314214,11215,51214,6219,23 %
07/01/20253,281737025214,11222,58217,76228,285 %
08/01/2025-1,456668808219,54219,34216,1901221,76 %
09/01/2025-1,159804247220,16219,34216,1901221,76 %
10/01/2025-0,511697864220,16218,22215,91220,93 %
13/01/2025-0,105567031217,27217,99213,67220,51 %
14/01/2025-8,1431406200199,39200,24197,91209,74 %
15/01/2025-0,3851398810204,19199,47196,5204,99 %
16/01/20251,5041028721204,19202,47196,84203,055 %
17/01/2025-2,153764872199,47198,11197,64204,08 %
20/01/20250312352204198,11197,64204,08 %
21/01/20253,513702907204205,07197,83205,31 %
22/01/2025-0,975382651198,71203,07200,16205,95 %
23/01/2025-0,192776496205,07202,68196,51203,719 %
24/01/2025-1,085620673204,27200,48200,155204,32 %
27/01/20250,888613257202,48202,26200,17206,605 %
28/01/2025-0,035936480202,48202,19198,92203,74 %
29/01/2025-2,013580513202,45198,12194,33200,52 %
30/01/20251,817464971199,47201,72198,16202,83 %
31/01/2025-1,309364864202,65199,08198,66204,33 %
03/02/2025-1,793406786202,65195,51192,93198,32 %
04/02/2025-1,146581766196,22193,27193,27199,94 %
05/02/20251,625390333193,61196,41193198,3413 %
06/02/2025-0,239373672196,53195,94193,93203,25 %
07/02/2025-1,266273879196,53193,46191,875197,82 %
10/02/2025-1,349711852193,65190,85187,28193,65 %
11/02/2025-1,834468270193,65187,35187190,44 %
12/02/2025-0,438569051190186,53183,4189,52 %
13/02/2025-2,085879948185,99182,64181,51187,235 %
14/02/20251,9551272461185,45186,21184,17187,42 %
17/02/20250311830185,45186,21184,17187,31 %
18/02/20251,311022884186,98188,65184,465188,65 %
19/02/20251,415974318186,98191,32187,965194,48 %
20/02/20255,4991052633187,73201,84193,835205,06 %
21/02/2025-0,223902056204,68201,39200,98208,95 %
24/02/2025-1,112603161204,68199,15198,32202,58 %
25/02/2025-0,829542439201,05197,5195,1275199,815 %
26/02/2025-0,658562898198,89196,2195,24200 %
27/02/2025-3,349728961196,51189,63189,14197,79 %
28/02/20250,206620654196,51190,02187,99197,79 %
03/03/2025-2,742704893182,99184,81179,5187,24 %
04/03/2025-0,6441152561184,71183,62181,48185,22 %
05/03/20251,563528497184,56186,49183,53186,49 %
06/03/2025-0,702629716184,83185,18184,8189,42 %
07/03/20250,745709560184,33186,56182,61187,7 %
10/03/2025-2,101552866186,76182,72181,94187,98 %
11/03/2025-3,7981075551181,75175,78174,95182,43 %
12/03/20254,329840740177183,39176,67184,98 %
13/03/2025-2,421947675178178,95175,12181,555 %
14/03/20253,129504955179,18184,58175,12186,03 %
17/03/20250,645557329184,69185,77180,54188,18 %
18/03/20250,14455606185,3186,03182,42187,58 %
19/03/2025-0,833673872184,94184,48184187,47 %
20/03/2025-0,282353172184,84183,96183,69187,495 %
21/03/20250,495533432177,92184,87177,92185,13 %
24/03/2025-0,233350654185,01184,44182,22188,05 %
25/03/2025-2,939787595186,03179,02178,84188,05 %
26/03/2025-0,134410463177,89178,78176,03181,4993 %
27/03/20250,7441094625178,33180,11177,59180,815 %
28/03/2025-0,577773229179,65179,07176,995181,66 %
31/03/2025-2,2781293740179,65174,99168,12175,52 %
01/04/2025-4,817855657175,88166,56165,45175,88 %
02/04/20251,285563019165,62168,7165,62170,5 %
03/04/2025-3,02601102167,29163,605161167,29 %
04/04/2025-6,042799089156,8153,72151,64157,99 %
07/04/2025-1,88683448149,22150,83142,77159,42 %
08/04/2025-5,7151112618154,6142,5140,215154,6 %
09/04/20259,0811110979141,08155,49138,51156,295 %
10/04/2025-8,2641189629148,51142,64140,63150,965 %
11/04/20250,9811384162145,37144,04139148,258 %
14/04/20251,874906664145,37146,74143,02148,22 %
15/04/2025-1,073605095144,54145,165143,74147,83 %
16/04/2025-1,1191003435147,17143,54142,53148,16 %
17/04/2025-2,941371371146,42139,32137,987148,16 %
21/04/2025-1,51035438139137,23133,63139,63 %
22/04/2025-0,3212746578138,65136,79133,28139,014 %
23/04/20254,6281491282137,44143,12133,28147,785 %
24/04/20251,9562152965138,46145,92138,02147,785 %
25/04/2025-0,658723319142,69144,96140,41147,07 %
28/04/20250,028933413144,61145143,02147,18 %
29/04/20252,9722949175146,29149,31142,095150,04 %
30/04/20251,4272004997142,89151,44142,095154 %
01/05/2025-4,1142895394149,3145,21135151,92 %
02/05/2025-1,5491604970143142,96135151,99 %
05/05/20250,0421017631142,44143,02140,96144,995 %
06/05/2025-5,5381443178144,22135,1135144,995 %
07/05/20252,7761688263143,18138,85135144,05 %
08/05/2025-0,2662185887137,41138,48136,4141,955 %
09/05/2025-3,264859217139,63133,96133,86141,955 %
12/05/20254,6731222631135,91140,22135,91142,58 %
13/05/20250,1931879089137,23140,49136142,58 %
14/05/2025-5,879939272140132,23131,64141,21 %
15/05/2025-1,1871131415141,21130,66129,26141,21 %
16/05/20250,742592914131,41131,63129133,62 %
19/05/2025-0,669945804131,63130,75127,51131,7167 %
20/05/20251,0171241107128,03132,08127,51134,415 %
21/05/2025-4,134980022131,81126,62126,42134,415 %
22/05/20250,292567179130,96126,99125,35131,575 %
23/05/20250,787618626127127,99124128,48 %
27/05/20252,6491298867127,99131,38127,99133,07 %
28/05/2025-0,411599058130130,84129,8133,07 %
29/05/20250,176807752131,52131,07129,9471132,96 %
30/05/2025-0,633500103131,94130,28127,96132,96 %
02/06/2025-1,059456219131,53128,9128,24131,53 %
03/06/20253,817662397130,14133,76126,14133,82 %
04/06/20254,3741467846128,76139,61126,14142,985 %
05/06/2025-3,431915162134,15134,82134,15142,985 %
06/06/20253,182697366139,62139,11134,82140,17 %
09/06/20250,431729063138,7139,71138,59141 %
10/06/20253,593694241140,67144,73138,59146,03 %
11/06/20250,561233055141,1145,54140,99150 %
12/06/20251,347673444145,67147,09142,64150 %
13/06/2025-0,972971775144,42145,66142,64148,31 %
16/06/20250,947702330149,99147,04142,91149,99 %
17/06/2025-3,523808315145,94141,86140,59147,26 %
18/06/20251,212763698144,805143,58140,2146,79 %
19/06/20251,509763782141,49143,58140,2145,43 %
20/06/20252,021188059142,69146,48142,69147,5 %
23/06/20250,561322408145,49147,3145,48149,485 %
24/06/20250,842704684145,75148,54140,5149,66 %
25/06/2025-1,771948762149,1145,91144,57149,85 %
26/06/20250,576861964149,68146,75144,57149,68 %
27/06/2025-1,52459822147,61144,56143,915148,39 %
30/06/20250,616879372144,78145,45142,89146,25 %
01/07/20252,358821299144,78148,88142,89155,25 %
02/07/20251,303523010144,87150,82144,29155,25 %
03/07/2025-0,477340842147,28150,1146,35154,05 %
04/07/2025-0,477340889152,23150,1149,57154,05 %
07/07/2025-1,672785759149,01147,59146,56151,5 %
08/07/20252,703804490148151,58146,56153,055 %
09/07/2025-0,693618070148,12150,53148,12155,2 %
10/07/20251,0231194942152,85152,07148,59155,9 %
11/07/2025-1,019759413150,79150,52148,18155,9 %
14/07/2025-0,664932124150149,52148,45150,9 %
15/07/2025-2,635881779148,88145,58145,5442151,81 %
16/07/2025-1,058817028150,92144,04142,69153,62 %
17/07/20251,972998012146,7146,88141148,44 %
18/07/2025-2,2741187263143,05143,54142,16148,73 %
21/07/2025-2,7241653908146,98139,63139,36146,98 %
22/07/202515,6633169808143,54161,5139,36161,68 %
23/07/20253,5791970159150167,89150170,73 %
24/07/202516,1533239621166,04195,01161,96210,9999 %
25/07/2025-4,1021195281202,04187,01183,84210,9999 %
28/07/20251,417813625187,25189,66185,536190,56 %
29/07/2025-2,3461195239188,57185,21182,145190,56 %
30/07/2025-1,9712038154187,05181,5179,25187,05 %
31/07/2025-6,7821239507180169,19168,68185,13 %
01/08/2025-1,679753855169,19166,44163,015169,19 %
04/08/2025-0,979412678170164,8163,8170 %
05/08/20250,716794003164,8165,98163,7601168,165 %
06/08/2025-6,362726923165155,42154,69165,88 %
07/08/20251,564770955155,41157,85155,4159,2399 %
08/08/20250,374635900161158,44154,86161 %
11/08/20250,896580845160,12159,71157,59160,8899 %
12/08/20255,867835350159,9169,08158,7382170,16 %
13/08/20254,264971889168,5176,29167,2176,81 %
14/08/2025-0,528718010175,0532175,36173,7725176,76 %
15/08/20250,274432153175,58175,84174,13177,99 %
18/08/20251,547520414176,2178,56175,59178,93 %
19/08/20250,616449173179179,64177,37180,67 %
20/08/20250,356505690179,14180,25177,76181,51 %
21/08/2025-2,524858823177,86175,7174,475177,98 %
22/08/20250,188683595174,5175,83174,5181,16 %
25/08/2025-2,372409915175,01171,75171,045177,2 %
26/08/20250,093184392172,1171,76170,26173,0263 %
27/08/20251,304487983172,49174169,99175,19 %
28/08/20250,575291348174175,05172,36175,14 %
29/08/20251,651335174175,05177,94173,96179,44 %
02/09/2025-0,056508692177,36177,84172,9178,485 %
03/09/20251,22791176181,9180,01178,275182,82 %
04/09/2025-2,0281507705169,01176,36161,01177,35 %
05/09/2025-0,839950889174,51174,88174,015180,95 %
08/09/20251,675897162175,86177,81172,83180,03 %
09/09/2025-4,955744357172,5168,94168,61175,24 %
10/09/2025-2,053832858170,61165,44163,88170,61 %
11/09/20255,779947335165,6175,11165,6175,38 %
12/09/2025-0,071946043174,47175170,62176,065 %
15/09/2025-2,546636129175170,46170,46177,63 %
16/09/20251,643866233170,46173,13170,46175,52 %
17/09/20251,178589227173,63175,21172,79178 %
18/09/20252,226376767174,4179,43174,4179,44 %
19/09/2025-3,054543475179,99174173,3183,46 %
22/09/2025-1,819454270174170,8169,77174 %
23/09/2025-0,246412797171,4170,38169,65173,01 %
24/09/2025-1,726384361170,89167,49166,95171,915 %
25/09/2025-2,86688045167,49162,53162,53167,49 %
26/09/20250,834357877163,2163,79161,52164,65 %
29/09/2025-0,269380335164,01163,44162,8236166,46 %
30/09/20256,905820348162,81175162,2681175,04 %
01/10/20259,8631152054174,41192,31174,41192,58 %
02/10/20250,338776643191,86192,96188,29193,74 %
03/10/20250,482518351191,72193,89191,72197,0746 %
06/10/2025-1,785407721193,6190,43190,21194,395 %
07/10/2025-1,985456786189,8186,65185,82192,74 %
08/10/2025-0,171861399187186,48184,365188,36 %
09/10/20250,66364961185,48187,71185,48189,44 %
10/10/2025-2,291351784188,61183,49181,0675189,02 %
13/10/20251,395575797187,98186,05182,8389188,175 %
14/10/2025-0,086487127185,75185,91180,56187,36 %
15/10/20251,038379310186,6187,85184,09188,55 %
16/10/20250,33631905187,96188,46186,38193,075 %
17/10/2025-1,804577736188,23185,06182,33188,63 %
20/10/20251,832706739186188,45185,5190,36 %
21/10/20252,5521124676189193,26184,235198,3 %
22/10/2025-0,3421286208193,25192,6189197,64 %
23/10/2025-6,5421644609185,5180173,4675193 %
24/10/2025-1,05886979179,6889178,11173,94180 %
27/10/20252,201646931179,61182,03175,13184,405 %
28/10/2025-2,362761965180,61177,73174,54180,72 %
29/10/2025-6,628952260178,05165,95165,1178,3 %
30/10/2025-0,374652835165,65165,33163,04166,35 %
31/10/20253,853607175163,04171,82163,04172,99 %
03/11/2025-1,723381558171,61168,79166,195172,8 %
04/11/2025-3,395357117168162,96162,95168,54 %
05/11/20250,405327908163,16163,7159,19165,04 %
06/11/2025-2,297318661164,8160159,81168,28 %
07/11/2025-0,531389698158,42159,14155159,76 %
10/11/2025-0,917679173160,23157,68156,0526160,99 %
11/11/20253,64635945158,18163,42158,18164,82 %
12/11/20250,0000001372092164,57163,42163,26167,425 %
13/11/20250,067279649163163,45161,25166,31 %
14/11/2025-0,777431525162,95162,18158,3004165,47 %
17/11/2025-3,397772240162,66156,49156,34162,66 %
18/11/20252,939327494156,23161,02154,19161,88 %
19/11/2025-1,373833238162,27158,81157,355164,41 %
20/11/2025-0,094988492158,74158,12154,2162,97 %
21/11/20253,782866338157,12164,56156,125165,475 %
24/11/2025-0,007439070165,36164,55162,4165,745 %
25/11/20256,0651040000163,22174,53163,22176,07 %
26/11/20255,2251121001174,9183,65172,7184,08 %
28/11/20250,191452375184,01185182,64186,57 %
01/12/2025-2,816705530183,5179,71178,81187,565 %
02/12/20251,909545922180,21183,14178185,77 %
03/12/20252,534561387186,99187,78181,15191,15 %
04/12/2025-1,071101254184,78185,77174,13186,77 %
05/12/20250,054619225189,49185,87180,95189,49 %
08/12/2025-2,028600275185,5182,1180,575186,05 %
09/12/2025-0,445418904181181,29178,8184,2 %
10/12/20252,521443917182,1185,86178,97186,725 %
11/12/20252,19494235187,22189,93185190,26 %
12/12/2025-1,756448063189,99186,58185,81191,8525 %
15/12/2025-1,179964075185,46184,37181,89188,7448 %
16/12/2025-1,041311133180,69182,45180,69185,555 %
17/12/2025-1,773229827182,94179,34179,055183,96 %
18/12/2025-0,357430563180,05178,7177,34184,6644 %
19/12/2025-2,759848051179,2173,77172,79179,2 %
22/12/20253,09613059173,71179,14172,57180,38 %
23/12/20252,194484559179183,07177,31183,33 %
24/12/20250,333318419182183,68180,635183,905 %
26/12/2025-0,46177955184,7182,835180,527184,7 %
29/12/2025-0,26401823181,94182,36181,08184,99 %
30/12/20250,351248104182,4182,22180,44183,16 %
31/12/2025-0,426228365182,7182,22181,055184,09 %
02/01/20263,54474603186,91188,67182,505189,5 %
05/01/20264,723754989188,66197,58186198,13 %
06/01/20261,974782416197,41201,48197,385202,99 %
07/01/20260,715458499200,74202,92199,99204,0173 %
08/01/2026-7,2442354401188188,22171,99190,53 %
09/01/2026-3,6341017250188,5181,38180,27191 %
12/01/2026-0,678642406181,8180,15177,47183,0168 %
13/01/20261,743711365181,17183,29180,2185,23 %
14/01/20260,807626771183,29184,77183,29185,99 %
15/01/2026-1,196437894183,87182,56180184,62 %
16/01/20260,027913589182,49182,61181,91188 %
20/01/2026-3,308434804180,7176,57173,415180,7 %
21/01/20264,701805907176,57184,87175,176185,44 %
22/01/20261,012372376185186,74185190,21 %
23/01/2026-0,021401031186,74186,7184,745189,72 %
26/01/20260,445265284185,68187,42182,44189,99 %
27/01/20260,293420493188,77187,97186,93190,999 %
28/01/2026-0,878286577188,1186,32180,84189,59 %
29/01/2026-0,231358127186,32185,89179,96186,32 %
30/01/2026-3,034669905185,6180,25176,34186 %
02/02/2026-0,921783936180,16178,59175,18182 %
03/02/2026-6,084592410178,59167,91164,925178,69 %
04/02/2026-2,8591201117168,99163,11162,865168,99 %
05/02/2026-10,864961181162,62145,39144,265164,72 %
06/02/20263,5111261188145,58151144,51153,15 %
09/02/20262,364807967151,1154,57148,91154,57 %
10/02/2026-6,4831038354155,01144,55144,01155,17 %
11/02/2026-7,8932449651145,02133,14130,01145,02 %
12/02/2026-40,4761501221489,0180,0866,6189,9474 %
13/02/202616,134991973281,26859381,268596,55 %
17/02/2026-4,71343184491,1288,6288,3894,33 %
18/02/20268,892243448690,6296,588,2797,295 %
19/02/20261,979157793895,6998,4192,5999,5 %
20/02/20261,311107647998,1999,796,83100,83 %
23/02/20264,9751469037101,57104,66100,032105,5 %
24/02/2026-0,545943090104,4104,09103,85106,89 %
25/02/2026-2,969831997104,310199,49104,9269 %
26/02/20265,079939092101,19106,13100,215106,86 %
27/02/20261,734817751105,48108,14104,01108,72 %
02/03/20260,121084075108,14108,27105,51110,25 %
03/03/20260,397887071108108,7103,74109,58 %
04/03/20261,38817830107,25110,2106,99111,17 %
05/03/20260,318754520110,2110,6108,43113,57 %
06/03/2026-3,011804253108,01107,2106,28110,2 %
09/03/20262,705635181105,19110,03104,88110,41 %
10/03/2026-3,099905668108,25106,62105,75110,25 %
11/03/2026-1,163516242107105,38104,3108,13 %
12/03/2026-7,525788345104,597,4597,36107,12 %
13/03/20260,90362800097,7598,3397,0698,7 %
16/03/2026-0,73277307898,6497,6196,02100,6799 %
17/03/20262,95158511297,7100,4997,7102,335 %
18/03/2026-3,28466846799,797,1496,999,725 %
19/03/20260,93748468795,9998,0595,9998,77 %
20/03/20261,82635583097,2199,797,1919100,696 %
23/03/20260,702447443101,04100,3599,88103,345 %
24/03/20260,92747026899,16101,2899103,91 %
25/03/2026-1,274402616101,899,9997,105104 %
26/03/20263,21489995101,01103,08100,02103,2 %
27/03/2026-1,069622372103102,08100,945103,97 %
30/03/20262,958695031103,08105,1103,07106,86 %
31/03/20265,347703330105,43110,66103,192111,8525 %
01/04/20260,687487804110,5111,42110,325112,94 %
02/04/20262,486411319109114,19108,58115,625 %
06/04/2026-4,002447679114,1702109,62108,155114,1702 %
07/04/2026-2,846346179109,48107,16106,415110,735 %
08/04/2026-0,579492895107,16106,54106,15112,835 %
09/04/2026-0,009451303106,42106,7102,53106,83 %
10/04/20260,103525691106,2106,81104,07107,83 %
13/04/20263,333635403106,5110,37105,5111,09 %
14/04/20262,437697924110113,06108,79114,285 %
15/04/20263,043976886112,28116,5112,28119 %
16/04/2026-0,785736827117,04115,58114,3118,51 %
17/04/20263,547795598116,25119,68116,25121,03 %
20/04/2026-2,139744366119,11117,12115,78119,45 %
21/04/2026-1,656732690118,12115,18114,1118,68 %
22/04/20260,217803812116,99115,43113,48117,715 %
23/04/2026-7,8751606217112106,34104,03112 %
24/04/2026-3,9211428942106,6102,1799,93108,37 %
27/04/2026-0,368145529102,66103,21101104,2175 %
28/04/2026-0,6981112779103,85102,4999,06103,85 %
29/04/202613,2112821922119,61116,17110,375119,61 %
30/04/20261,941975665112,79118,33111118,8 %
01/05/2026-4,631804459119,25112,85112,12120,49 %
04/05/2026-0,851494130112,9111,97108,7957112,9 %
05/05/20268,351092567113,3653121,32111,93122,45 %
06/05/20262,316817038122124,13121,48125,655 %
07/05/20260,661629912123,63125122,91129,73 %
08/05/2026-0,272380812124,82124,49120,34128,95 %
11/05/2026-4,442483883125,5118,96118,825125,5 %
12/05/20262,505458016119,16121,94118,2258123,31 %
13/05/2026-3,74456489121,94117,38115,76124,12 %
14/05/2026-0,247808383117,4117,09116,39122,77 %
15/05/20260,222308730117,09116,38115,56118,7 %
18/05/2026-2,234335244115,38113,78112,86120 %
19/05/2026-0,114348459113,8113,55113,39116,63 %
20/05/20261,356521787111,97115,09108,89118,05 %
21/05/20261,286183362114,83116,57111,52116,8 %
22/05/20260,184245102116,64116,78115,15119,55 %
26/05/2026-2,509558067116113,85113,11116,86 %
27/05/20264,041042705114,87118,45113,85118,66 %
28/05/202615,4922119354112,3136,8112,3139,69 %
29/05/2026-0,285887509134,936136,07131,49138,46 %
01/06/20261,44798447135,99138,03132,36138,45 %
02/06/2026-0,362696737138,3137,54134,39143,04 %
03/06/20264,697810616136,85143,9135,135145,92 %
04/06/20266,151027729144,21152,8144,21153,835 %
05/06/2026-2,238819423154,26149,45147,93154,26 %
08/06/20261,867670777149,45152,24148,8153,94 %
09/06/2026-0,309707714152,2151,82150,3195156,09 %
10/06/2026-4,838634463149,8144,59144,32154,27 %
11/06/20263,666464080145149,92143,3149,93 %
12/06/2026-2,495476699151,08146,18143,87152 %
15/06/20260,978301985147,2147,72144,66148,735 %
16/06/2026-2,867253267148,73143,54142,93148,88 %
17/06/2026-0,3658209143,54143,27140145,09 %
18/06/20261,905488087143,4140,73140,73146,51 %
23/06/20261,656344844140142,67138,84145,0099 %
24/06/202610,7281460656152,99158,17147,71161,9199 %
25/06/20261,8021353532160,7160,96159,51168,63 %
26/06/20265,604735594160169,86158,593170,5 %
29/06/20261,94877396168,58172,99167,24173,51 %
30/06/20260,416609793175173,71170,85181 %
01/07/20260,941474849173,71175,05172,91181,86 %
02/07/2026-1,171558832175,24173,06170,93178,17 %