FUSION FUEL GREEN PLC (HTOO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 043 |
1,36%
|
2,22
|
2,21
|
2,24
|
2,24
|
| 17/08/2026 |
2 637 |
-5,56%
|
2,35
|
2,21
|
2,36
|
2,21
|
| 14/08/2026 |
4 037 |
-2,90%
|
2,33
|
2,33
|
2,44
|
2,34
|
| 13/08/2026 |
5 374 |
-5,12%
|
2,55
|
2,41
|
2,55
|
2,41
|
| 12/08/2026 |
556 |
3,25%
|
2,50
|
2,50
|
2,55
|
2,54
|
| 11/08/2026 |
24 |
1,23%
|
2,43
|
2,43
|
2,46
|
2,46
|
| 10/08/2026 |
1 462 |
0,00%
|
2,43
|
2,43
|
2,47
|
2,43
|
| 07/08/2026 |
700 |
-0,82%
|
2,44
|
2,43
|
2,44
|
2,43
|
| 06/08/2026 |
868 |
0,41%
|
2,50
|
2,45
|
2,50
|
2,45
|
| 05/08/2026 |
7 112 |
-4,69%
|
2,56
|
2,43
|
2,56
|
2,44
|
| 04/08/2026 |
1 711 |
-1,16%
|
2,58
|
2,56
|
2,65
|
2,56
|
| 03/08/2026 |
2 629 |
-3,00%
|
2,65
|
2,59
|
2,65
|
2,59
|
| 31/07/2026 |
486 |
3,09%
|
2,64
|
2,64
|
2,68
|
2,67
|
| 30/07/2026 |
2 707 |
0,78%
|
2,57
|
2,56
|
2,59
|
2,59
|
| 29/07/2026 |
66 |
-1,15%
|
2,66
|
2,57
|
2,66
|
2,57
|
| 28/07/2026 |
3 814 |
0,00%
|
2,60
|
2,60
|
2,61
|
2,60
|
| 27/07/2026 |
108 |
0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
| 24/07/2026 |
39 |
0,39%
|
2,66
|
2,60
|
2,66
|
2,60
|
| 23/07/2026 |
216 |
-3,72%
|
2,62
|
2,59
|
2,62
|
2,59
|
| 22/07/2026 |
2 286 |
1,51%
|
2,75
|
2,69
|
2,75
|
2,69
|
| 21/07/2026 |
1 530 |
3,11%
|
2,62
|
2,62
|
2,68
|
2,65
|
| 20/07/2026 |
1 146 |
0,39%
|
2,56
|
2,56
|
2,57
|
2,57
|
| 17/07/2026 |
275 |
-1,16%
|
2,57
|
2,56
|
2,57
|
2,56
|
| 16/07/2026 |
855 |
-1,15%
|
2,61
|
2,59
|
2,61
|
2,59
|
| 15/07/2026 |
300 |
0,77%
|
2,63
|
2,62
|
2,63
|
2,62
|
| 14/07/2026 |
1 442 |
0,00%
|
2,58
|
2,58
|
2,60
|
2,60
|
| 13/07/2026 |
139 |
-1,14%
|
2,60
|
2,60
|
2,60
|
2,60
|
| 10/07/2026 |
523 |
2,33%
|
2,59
|
2,59
|
2,68
|
2,63
|
| 09/07/2026 |
140 |
0,39%
|
2,61
|
2,57
|
2,61
|
2,57
|
| 08/07/2026 |
693 |
-1,54%
|
2,63
|
2,56
|
2,63
|
2,56
|
| 07/07/2026 |
2 187 |
-2,99%
|
2,67
|
2,60
|
2,67
|
2,60
|
| 06/07/2026 |
773 |
0,37%
|
2,66
|
2,66
|
2,78
|
2,68
|
| 02/07/2026 |
1 181 |
-2,55%
|
2,75
|
2,67
|
2,79
|
2,67
|
| 01/07/2026 |
1 124 |
3,40%
|
2,72
|
2,72
|
2,78
|
2,74
|
| 30/06/2026 |
1 239 |
0,38%
|
2,69
|
2,64
|
2,69
|
2,65
|
| 29/06/2026 |
6 336 |
1,15%
|
2,65
|
2,60
|
2,75
|
2,64
|
| 26/06/2026 |
9 292 |
0,77%
|
2,58
|
2,58
|
2,72
|
2,61
|
| 25/06/2026 |
3 494 |
-2,63%
|
2,71
|
2,59
|
2,71
|
2,59
|
| 24/06/2026 |
1 686 |
-1,48%
|
2,76
|
2,66
|
2,76
|
2,66
|
| 23/06/2026 |
2 544 |
-0,37%
|
2,72
|
2,70
|
2,80
|
2,70
|
| 22/06/2026 |
2 226 |
-5,24%
|
2,81
|
2,71
|
2,81
|
2,71
|
| 18/06/2026 |
4 163 |
-1,72%
|
2,89
|
2,86
|
2,94
|
2,86
|
| 17/06/2026 |
1 485 |
0,34%
|
2,90
|
2,90
|
3,00
|
2,91
|
| 16/06/2026 |
2 392 |
0,00%
|
2,95
|
2,89
|
3,01
|
2,90
|
| 15/06/2026 |
2 361 |
-1,69%
|
3,05
|
2,90
|
3,05
|
2,90
|
| 12/06/2026 |
1 884 |
0,34%
|
2,90
|
2,90
|
3,07
|
2,95
|
| 11/06/2026 |
3 375 |
3,89%
|
3,10
|
2,89
|
3,10
|
2,94
|
| 10/06/2026 |
2 353 |
-0,70%
|
2,85
|
2,83
|
2,97
|
2,83
|
| 09/06/2026 |
4 469 |
-2,06%
|
2,97
|
2,82
|
2,97
|
2,85
|
| 08/06/2026 |
3 675 |
-0,34%
|
2,96
|
2,83
|
2,97
|
2,91
|
| 05/06/2026 |
9 227 |
-7,89%
|
3,16
|
2,91
|
3,16
|
2,92
|
| 04/06/2026 |
4 489 |
0,96%
|
3,23
|
3,15
|
3,23
|
3,17
|
| 03/06/2026 |
9 149 |
-12,78%
|
3,52
|
3,14
|
3,60
|
3,14
|
| 02/06/2026 |
3 712 |
-5,51%
|
3,80
|
3,54
|
3,82
|
3,60
|
| 01/06/2026 |
6 508 |
0,79%
|
3,78
|
3,75
|
3,83
|
3,81
|
| 29/05/2026 |
3 933 |
1,89%
|
3,71
|
3,64
|
3,78
|
3,78
|
| 28/05/2026 |
11 436 |
7,54%
|
3,45
|
3,45
|
3,75
|
3,71
|
| 27/05/2026 |
8 991 |
11,29%
|
3,10
|
3,10
|
3,50
|
3,45
|
| 26/05/2026 |
7 395 |
2,99%
|
3,01
|
3,00
|
3,20
|
3,10
|
| 22/05/2026 |
37 757 |
-4,75%
|
3,06
|
2,99
|
3,26
|
3,01
|
| 21/05/2026 |
10 212 |
12,06%
|
2,83
|
2,83
|
3,16
|
3,16
|
| 20/05/2026 |
2 170 |
6,02%
|
2,70
|
2,70
|
2,82
|
2,82
|
| 19/05/2026 |
4 434 |
-9,52%
|
2,87
|
2,66
|
2,87
|
2,66
|
| 18/05/2026 |
6 639 |
-1,67%
|
2,97
|
2,90
|
3,00
|
2,94
|
| 15/05/2026 |
9 109 |
-0,66%
|
2,99
|
2,82
|
3,02
|
2,99
|
| 14/05/2026 |
7 161 |
-2,59%
|
3,07
|
2,91
|
3,07
|
3,01
|
| 13/05/2026 |
4 437 |
3,00%
|
3,00
|
2,96
|
3,11
|
3,09
|
| 12/05/2026 |
8 733 |
3,09%
|
2,85
|
2,85
|
3,00
|
3,00
|
| 11/05/2026 |
15 991 |
6,59%
|
2,74
|
2,74
|
3,02
|
2,91
|
| 08/05/2026 |
33 904 |
-19,71%
|
3,46
|
2,55
|
3,46
|
2,73
|
| 07/05/2026 |
34 419 |
0,89%
|
3,33
|
3,33
|
3,49
|
3,40
|
| 06/05/2026 |
6 386 |
6,31%
|
3,22
|
3,22
|
3,45
|
3,37
|
| 05/05/2026 |
4 692 |
1,93%
|
3,09
|
3,07
|
3,37
|
3,17
|
| 04/05/2026 |
3 265 |
-0,96%
|
3,25
|
3,08
|
3,25
|
3,11
|
| 01/05/2026 |
905 |
0,32%
|
3,11
|
3,11
|
3,17
|
3,14
|
| 30/04/2026 |
2 637 |
-6,01%
|
3,32
|
3,13
|
3,32
|
3,13
|
| 29/04/2026 |
2 543 |
-1,77%
|
3,42
|
3,33
|
3,42
|
3,33
|
| 28/04/2026 |
12 155 |
-1,45%
|
3,45
|
3,39
|
3,56
|
3,39
|
| 27/04/2026 |
6 365 |
0,29%
|
3,44
|
3,43
|
3,46
|
3,44
|
| 24/04/2026 |
11 499 |
0,88%
|
3,45
|
3,14
|
3,45
|
3,43
|
| 23/04/2026 |
15 991 |
3,98%
|
3,28
|
3,17
|
3,43
|
3,40
|
| 22/04/2026 |
2 392 |
1,24%
|
3,30
|
3,205
|
3,31
|
3,27
|
| 21/04/2026 |
2 074 |
0,94%
|
3,28
|
3,08
|
3,28
|
3,23
|
| 20/04/2026 |
22 650 |
3,23%
|
3,16
|
2,99
|
3,40
|
3,20
|
| 17/04/2026 |
2 039 |
5,44%
|
2,97
|
2,97
|
3,15
|
3,10
|
| 16/04/2026 |
1 906 |
-0,34%
|
2,89
|
2,84
|
2,99
|
2,94
|
| 15/04/2026 |
1 365 |
3,15%
|
2,82
|
2,80
|
2,95
|
2,95
|
| 14/04/2026 |
16 537 |
0,70%
|
2,85
|
2,85
|
2,96
|
2,86
|
| 13/04/2026 |
6 803 |
-1,56%
|
2,89
|
2,835
|
2,90
|
2,84
|
| 10/04/2026 |
7 174 |
4,15%
|
2,77
|
2,77
|
2,90
|
2,885
|
| 09/04/2026 |
554 |
0,00%
|
2,73
|
2,73
|
2,85
|
2,77
|
| 08/04/2026 |
670 |
-2,81%
|
2,80
|
2,77
|
2,82
|
2,77
|
| 07/04/2026 |
1 025 |
2,15%
|
2,81
|
2,81
|
2,875
|
2,85
|
| 06/04/2026 |
12 603 |
-3,46%
|
2,58
|
2,58
|
2,82
|
2,79
|
| 02/04/2026 |
3 973 |
1,40%
|
2,76
|
2,76
|
2,89
|
2,89
|
| 01/04/2026 |
1 562 |
2,52%
|
2,81
|
2,80
|
2,85
|
2,85
|
| 31/03/2026 |
3 453 |
3,73%
|
2,64
|
2,64
|
2,80
|
2,78
|
| 30/03/2026 |
5 473 |
1,13%
|
2,72
|
2,585
|
2,72
|
2,68
|
| 27/03/2026 |
15 829 |
-1,49%
|
2,74
|
2,49
|
2,74
|
2,65
|
| 26/03/2026 |
1 047 |
-1,10%
|
2,75
|
2,66
|
2,75
|
2,69
|
