TechnipFMC PLC (FTI US)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
3.369.674 |
2,04%
|
8,36
|
8,175
|
8,60
|
8,51
|
| 09-08-2022 |
3.589.859 |
0,60%
|
8,365
|
8,30
|
8,49
|
8,34
|
| 08-08-2022 |
3.425.903 |
-0,24%
|
7,86
|
8,25
|
8,41
|
8,29
|
| 05-08-2022 |
3.306.435 |
4,27%
|
7,86
|
7,88
|
8,435
|
8,31
|
| 04-08-2022 |
3.627.864 |
-2,81%
|
8,19
|
7,96
|
8,225
|
7,97
|
| 03-08-2022 |
4.122.175 |
-0,61%
|
8,33
|
8,045
|
8,38
|
8,20
|
| 02-08-2022 |
5.500.876 |
1,85%
|
8,14
|
8,00
|
8,37
|
8,25
|
| 01-08-2022 |
5.871.969 |
0,12%
|
7,96
|
7,82
|
8,175
|
8,10
|
| 29-07-2022 |
6.836.196 |
10,37%
|
7,44
|
7,41
|
8,11
|
8,09
|
| 28-07-2022 |
4.547.189 |
10,06%
|
6,85
|
6,864
|
7,365
|
7,33
|
| 27-07-2022 |
2.690.616 |
4,55%
|
6,46
|
6,2907
|
6,69
|
6,66
|
| 26-07-2022 |
1.825.204 |
-1,74%
|
6,32
|
6,3225
|
6,63
|
6,3675
|
| 25-07-2022 |
1.882.199 |
4,18%
|
6,32
|
6,185
|
6,48
|
6,48
|
| 22-07-2022 |
3.840.326 |
1,72%
|
6,11
|
6,125
|
6,285
|
6,225
|
| 21-07-2022 |
2.762.451 |
-3,32%
|
6,11
|
5,985
|
6,22
|
6,12
|
| 20-07-2022 |
2.417.856 |
-1,48%
|
6,29
|
6,2201
|
6,37
|
6,33
|
| 19-07-2022 |
2.474.709 |
4,89%
|
6,08
|
6,08
|
6,445
|
6,43
|
Por favor leia o