TechnipFMC PLC (FTI US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.284.135 |
0,73%
|
67,00
|
66,8177
|
68,525
|
67,24
|
| 02/07/2026 |
3.758.637 |
2,42%
|
65,11
|
65,11
|
66,79
|
66,75
|
| 01/07/2026 |
4.992.192 |
-1,85%
|
66,10
|
64,41
|
66,10
|
65,11
|
| 30/06/2026 |
1.731.892 |
1,69%
|
65,23
|
65,23
|
66,965
|
66,30
|
| 29/06/2026 |
1.984.521 |
1,50%
|
64,73
|
64,73
|
65,98
|
65,23
|
| 26/06/2026 |
2.453.839 |
-3,91%
|
66,20
|
64,13
|
66,91
|
64,44
|
| 25/06/2026 |
1.709.832 |
4,29%
|
64,83
|
64,3135
|
67,34
|
67,03
|
| 24/06/2026 |
2.248.216 |
-2,73%
|
65,84
|
63,54
|
65,84
|
64,29
|
| 23/06/2026 |
1.737.391 |
-1,98%
|
67,39
|
65,82
|
75,03
|
66,14
|
| 18/06/2026 |
2.129.884 |
-2,92%
|
67,345
|
63,86
|
67,60
|
67,39
|
| 17/06/2026 |
1.775.851 |
0,10%
|
67,00
|
66,34
|
68,30
|
67,01
|
| 16/06/2026 |
1.563.135 |
-2,40%
|
68,51
|
66,86
|
68,71
|
67,00
|
| 15/06/2026 |
2.248.027 |
-3,33%
|
71,00
|
68,26
|
71,00
|
68,51
|
| 12/06/2026 |
1.300.810 |
0,27%
|
71,20
|
69,96
|
71,20
|
70,79
|
| 11/06/2026 |
1.354.287 |
0,87%
|
70,23
|
69,67
|
71,72
|
70,60
|
| 10/06/2026 |
1.767.061 |
2,47%
|
69,00
|
68,63
|
70,44
|
69,95
|
| 09/06/2026 |
1.338.389 |
-0,60%
|
68,75
|
66,435
|
69,2299
|
68,39
|
| 08/06/2026 |
1.020.105 |
2,97%
|
66,1632
|
66,1632
|
69,44
|
68,75
|
| 05/06/2026 |
1.021.886 |
-3,25%
|
68,6637
|
66,46
|
68,99
|
66,82
|
| 04/06/2026 |
1.629.878 |
1,55%
|
67,66
|
66,66
|
69,42
|
69,01
|
| 03/06/2026 |
2.306.397 |
-2,33%
|
70,233
|
67,205
|
70,233
|
67,94
|
| 02/06/2026 |
2.259.534 |
1,43%
|
69,2112
|
67,68
|
69,92
|
69,45
|
| 01/06/2026 |
2.275.922 |
-0,31%
|
68,73
|
67,59
|
69,30
|
68,43
|
| 29/05/2026 |
4.039.008 |
0,98%
|
67,55
|
66,93
|
68,68
|
68,42
|
| 28/05/2026 |
2.416.353 |
0,43%
|
67,80
|
66,83
|
68,44
|
67,70
|
| 27/05/2026 |
3.119.479 |
-5,60%
|
70,11
|
65,8782
|
70,20
|
67,41
|
| 26/05/2026 |
2.446.800 |
0,59%
|
70,99
|
70,50
|
73,24
|
71,41
|
| 22/05/2026 |
3.600.804 |
-0,59%
|
71,61
|
70,01
|
71,94
|
70,99
|
| 21/05/2026 |
1.906.808 |
-1,16%
|
72,23
|
71,12
|
73,37
|
71,41
|
| 20/05/2026 |
1.618.841 |
-2,21%
|
74,7457
|
72,13
|
75,24
|
72,25
|
| 19/05/2026 |
1.931.408 |
0,62%
|
74,18
|
72,4286
|
74,80
|
73,88
|
| 18/05/2026 |
2.109.638 |
3,06%
|
71,15
|
71,15
|
74,10
|
73,41
|
| 15/05/2026 |
670.088 |
-2,45%
|
72,60
|
71,16
|
73,18
|
71,28
|
| 14/05/2026 |
1.155.263 |
0,45%
|
73,58
|
72,67
|
74,057
|
73,01
|
| 13/05/2026 |
1.462.852 |
-0,70%
|
73,61
|
72,18
|
73,98
|
72,68
|
| 12/05/2026 |
1.790.375 |
2,82%
|
70,71
|
70,71
|
73,60
|
73,19
|
| 11/05/2026 |
1.639.448 |
1,43%
|
70,99
|
69,9246
|
71,52
|
71,15
|
| 08/05/2026 |
1.437.254 |
-1,20%
|
71,50
|
70,15
|
71,99
|
70,15
|
| 07/05/2026 |
2.157.095 |
-3,92%
|
73,01
|
70,16
|
74,14
|
71,03
|
| 06/05/2026 |
1.839.640 |
-1,36%
|
74,34
|
72,5018
|
74,57
|
73,94
|
| 05/05/2026 |
1.402.580 |
0,58%
|
73,70
|
73,70
|
76,56
|
75,03
|
| 04/05/2026 |
2.257.408 |
-1,61%
|
76,21
|
73,55
|
76,21
|
74,60
|
| 01/05/2026 |
3.059.456 |
0,29%
|
76,2328
|
74,232
|
76,29
|
75,79
|
| 30/04/2026 |
3.596.075 |
-1,85%
|
74,64
|
74,5825
|
77,78
|
75,57
|
| 29/04/2026 |
3.000.954 |
2,04%
|
76,50
|
75,73
|
77,10
|
76,99
|
| 28/04/2026 |
1.988.417 |
0,44%
|
75,78
|
74,0705
|
76,1699
|
75,45
|
| 27/04/2026 |
153.774 |
0,99%
|
75,48
|
75,01
|
76,1199
|
75,12
|
| 24/04/2026 |
1.894.938 |
3,20%
|
72,45
|
72,185
|
74,865
|
74,76
|
| 23/04/2026 |
2.514.442 |
0,29%
|
72,00
|
72,00
|
74,27
|
72,44
|
| 22/04/2026 |
1.274.954 |
-0,19%
|
72,59
|
72,12
|
73,7475
|
72,23
|
| 21/04/2026 |
1.271.368 |
3,06%
|
70,30
|
70,30
|
72,47
|
72,37
|
| 20/04/2026 |
1.828.034 |
-0,31%
|
70,4389
|
69,40
|
71,495
|
70,22
|
| 17/04/2026 |
2.122.936 |
-3,24%
|
71,975
|
68,57
|
71,975
|
70,44
|
| 16/04/2026 |
1.404.908 |
1,07%
|
72,79
|
71,17
|
72,83
|
72,80
|
| 15/04/2026 |
1.331.441 |
0,06%
|
72,69
|
71,00
|
72,69
|
72,04
|
| 14/04/2026 |
1.822.496 |
-4,04%
|
75,31
|
71,65
|
76,00
|
72,00
|
| 13/04/2026 |
1.516.999 |
1,68%
|
73,71
|
73,71
|
75,52
|
75,03
|
| 10/04/2026 |
1.690.987 |
0,38%
|
74,11
|
72,65
|
74,25
|
73,79
|
| 09/04/2026 |
1.491.875 |
2,35%
|
71,00
|
71,00
|
74,1401
|
73,51
|
| 08/04/2026 |
1.984.645 |
-1,90%
|
70,80
|
70,14
|
72,55
|
71,82
|
| 07/04/2026 |
1.696.495 |
2,26%
|
72,4405
|
71,36
|
73,29
|
73,21
|
| 06/04/2026 |
1.422.020 |
0,80%
|
71,30
|
70,00
|
72,00
|
71,59
|
| 02/04/2026 |
1.348.732 |
1,76%
|
69,77
|
68,865
|
71,05
|
71,02
|
| 01/04/2026 |
2.129.932 |
0,96%
|
69,84
|
68,69
|
70,28
|
69,79
|
| 31/03/2026 |
1.766.396 |
1,98%
|
68,00
|
68,00
|
70,66
|
69,13
|
| 30/03/2026 |
2.402.869 |
-5,07%
|
72,72
|
67,22
|
72,72
|
67,59
|
| 27/03/2026 |
1.819.394 |
1,35%
|
71,12
|
69,76
|
71,335
|
71,19
|
| 26/03/2026 |
1.200.551 |
-0,59%
|
71,295
|
70,01
|
71,37
|
70,33
|
| 25/03/2026 |
1.723.164 |
0,87%
|
71,38
|
69,952
|
71,62
|
70,77
|
| 24/03/2026 |
1.785.264 |
3,16%
|
66,50
|
66,50
|
70,20
|
70,16
|
| 23/03/2026 |
2.386.373 |
4,26%
|
66,12
|
64,75
|
68,74
|
68,00
|
| 20/03/2026 |
1.667.742 |
-1,22%
|
66,65
|
64,61
|
66,65
|
65,26
|
| 19/03/2026 |
2.648.185 |
1,67%
|
64,7475
|
63,06
|
67,92
|
66,22
|
| 18/03/2026 |
1.769.631 |
-0,34%
|
64,00
|
64,00
|
66,40
|
65,13
|
| 17/03/2026 |
2.102.283 |
2,62%
|
64,85
|
63,72
|
65,96
|
65,34
|
| 16/03/2026 |
1.483.475 |
1,10%
|
63,85
|
62,51
|
63,85
|
63,67
|
| 13/03/2026 |
1.550.401 |
0,82%
|
63,39
|
62,585
|
64,31
|
63,03
|
| 12/03/2026 |
3.730.817 |
-2,89%
|
64,38
|
60,58
|
64,38
|
62,52
|
| 11/03/2026 |
1.607.446 |
-0,80%
|
64,00
|
63,05
|
65,465
|
64,38
|
| 10/03/2026 |
2.334.494 |
2,29%
|
63,68
|
63,01
|
65,56
|
64,90
|
| 09/03/2026 |
3.145.656 |
0,67%
|
62,72
|
60,58
|
63,50
|
63,45
|
| 06/03/2026 |
2.536.092 |
-2,19%
|
63,89
|
62,58
|
64,88
|
63,02
|
| 05/03/2026 |
2.235.360 |
-1,24%
|
65,24
|
63,34
|
65,46
|
64,44
|
| 04/03/2026 |
2.680.361 |
-1,30%
|
66,0069
|
64,81
|
67,4999
|
65,27
|
| 03/03/2026 |
2.464.604 |
-2,03%
|
66,7379
|
64,81
|
66,79
|
66,13
|
| 02/03/2026 |
2.557.274 |
1,80%
|
67,98
|
65,24
|
68,63
|
67,50
|
| 27/02/2026 |
1.841.537 |
-1,46%
|
67,00
|
66,155
|
68,84
|
66,31
|
| 26/02/2026 |
1.709.390 |
1,75%
|
66,13
|
64,62
|
67,30
|
67,29
|
| 25/02/2026 |
1.913.047 |
1,12%
|
65,96
|
64,835
|
66,41
|
66,13
|
| 24/02/2026 |
2.208.606 |
1,79%
|
64,50
|
62,50
|
66,18
|
65,40
|
| 23/02/2026 |
2.352.043 |
1,20%
|
63,64
|
63,15
|
64,99
|
64,25
|
| 20/02/2026 |
2.838.860 |
2,80%
|
61,48
|
61,26
|
63,50
|
63,49
|
| 19/02/2026 |
4.667.908 |
-0,82%
|
63,00
|
58,67
|
63,80
|
61,76
|
| 18/02/2026 |
2.610.720 |
1,63%
|
61,70
|
61,70
|
63,00
|
62,27
|
| 17/02/2026 |
1.955.877 |
-0,15%
|
61,4152
|
59,73
|
61,58
|
61,27
|
| 13/02/2026 |
1.357.007 |
0,52%
|
61,50
|
60,48
|
62,01
|
61,36
|
| 12/02/2026 |
2.091.309 |
-1,26%
|
61,9559
|
60,19
|
62,59
|
61,04
|
| 11/02/2026 |
2.747.688 |
2,72%
|
60,88
|
60,58
|
61,965
|
61,82
|
| 10/02/2026 |
1.392.396 |
0,38%
|
60,25
|
59,02
|
60,49
|
60,20
|
| 09/02/2026 |
2.505.265 |
1,26%
|
59,37
|
58,81
|
60,36
|
59,97
|
