Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	715.924	-1,65%	28,60	27,96	28,69	28,11
10-08-2022	627.615	0,11%	28,44	28,32	28,62	28,58
09-08-2022	617.787	0,35%	28,49	28,30	28,62	28,55
08-08-2022	462.913	0,50%	28,65	28,45	28,67	28,45
05-08-2022	818.244	-1,53%	28,61	28,27	28,85	28,31
04-08-2022	848.031	-0,45%	28,92	28,58	29,04	28,75
03-08-2022	786.436	0,35%	28,75	28,64	29,11	29,07
02-08-2022	706.896	0,28%	28,83	28,73	28,98	28,97
01-08-2022	546.628	-0,14%	28,84	28,79	29,01	28,89
29-07-2022	813.989	1,19%	28,88	28,48	29,01	28,93
28-07-2022	1.401.892	1,96%	28,12	27,59	28,59	28,59
27-07-2022	835.860	0,57%	27,93	27,61	28,13	28,04
26-07-2022	738.094	0,80%	27,61	27,58	27,95	27,88
25-07-2022	833.313	-0,32%	27,76	27,52	27,88	27,66
22-07-2022	761.378	0,62%	27,60	27,52	27,96	27,75
21-07-2022	1.220.226	1,58%	27,23	27,23	27,71	27,58
20-07-2022	1.194.101	0,15%	27,30	27,00	27,30	27,15