RELX PLC (RENDE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
420.918 |
0,75%
|
42,94
|
42,84
|
43,24
|
43,24
|
| 11/10/2024 |
726.247 |
1,04%
|
42,40
|
42,40
|
43,00
|
42,92
|
| 10/10/2024 |
550.636 |
0,00%
|
42,40
|
42,32
|
42,62
|
42,48
|
| 09/10/2024 |
502.373 |
0,57%
|
42,56
|
42,20
|
42,66
|
42,48
|
| 08/10/2024 |
696.482 |
0,96%
|
42,00
|
41,70
|
42,32
|
42,24
|
| 07/10/2024 |
582.847 |
0,00%
|
42,06
|
41,70
|
42,10
|
41,84
|
| 04/10/2024 |
906.913 |
-0,99%
|
42,08
|
41,40
|
42,08
|
41,84
|
| 03/10/2024 |
548.313 |
-1,45%
|
42,80
|
42,10
|
42,82
|
42,26
|
